Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
93.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.55 39.55 39.45 39.45 1.7K
09:01 39.45 39.45 39.45 39.45 0.0K
09:02 39.45 40.30 39.45 40.30 0.2K
09:05 39.50 39.50 39.50 39.50 0.0K
09:06 39.50 39.50 39.00 39.00 1.0K
09:08 39.00 39.00 39.00 39.00 0.0K
09:10 39.00 39.00 39.00 39.00 0.0K
09:11 38.55 38.55 38.55 38.55 0.0K
09:13 38.90 38.90 38.90 38.90 0.3K
09:15 38.60 38.60 38.60 38.60 0.1K
09:20 38.95 38.95 38.95 38.95 0.0K
09:22 39.00 39.00 39.00 39.00 0.0K
09:27 38.90 38.90 38.90 38.90 0.0K
09:28 38.80 38.80 38.75 38.75 0.1K
09:32 38.70 38.70 38.70 38.70 0.0K
09:33 38.55 38.55 38.55 38.55 0.6K
09:38 38.60 38.60 38.60 38.60 0.0K
09:40 38.75 38.90 38.75 38.90 0.2K
09:49 38.60 38.60 38.60 38.60 0.0K
09:50 38.90 38.90 38.90 38.90 0.5K
09:52 39.00 39.00 39.00 39.00 0.3K
09:55 38.85 38.85 38.85 38.85 0.1K
09:59 39.15 39.15 39.15 39.15 0.3K
10:01 39.20 39.20 39.20 39.20 0.8K
10:22 39.00 39.00 39.00 39.00 0.4K
10:23 39.00 39.00 39.00 39.00 0.0K
10:29 38.85 39.00 38.85 39.00 1.0K
10:37 38.85 39.05 38.85 39.05 2.2K
10:47 39.15 39.15 39.15 39.15 0.2K
10:49 38.90 38.90 38.90 38.90 0.1K
10:56 39.10 39.10 39.10 39.10 0.1K
10:59 39.00 39.00 39.00 39.00 0.0K
11:02 38.70 38.70 38.70 38.70 2.2K
11:15 38.85 38.85 38.85 38.85 0.1K
11:24 38.95 38.95 38.95 38.95 0.1K
11:52 38.95 38.95 38.95 38.95 0.0K
11:58 38.95 38.95 38.95 38.95 0.1K
12:03 38.95 38.95 38.95 38.95 0.1K
12:04 38.75 38.75 38.75 38.75 0.0K
12:08 38.95 38.95 38.95 38.95 0.0K
12:16 38.75 38.75 38.75 38.75 0.2K
12:25 39.00 39.00 39.00 39.00 0.0K
12:27 39.00 39.00 39.00 39.00 0.5K
12:44 38.75 38.75 38.75 38.75 0.3K
12:55 39.00 39.00 39.00 39.00 0.1K
12:56 38.70 38.70 38.70 38.70 0.1K
13:01 38.70 38.70 38.70 38.70 0.1K
13:02 39.00 39.00 39.00 39.00 0.0K
13:08 39.00 39.00 39.00 39.00 1.0K
13:10 38.70 38.70 38.70 38.70 0.5K
13:12 39.00 39.00 39.00 39.00 0.0K
13:13 39.00 39.00 39.00 39.00 0.0K
13:15 39.00 39.00 39.00 39.00 0.0K
13:25 39.00 39.00 39.00 39.00 0.7K
13:29 39.00 39.00 39.00 39.00 0.0K
13:30 38.70 38.70 38.70 38.70 0.1K
13:32 39.00 39.00 39.00 39.00 0.4K
13:36 38.80 38.80 38.80 38.80 0.1K
13:46 39.00 39.00 39.00 39.00 0.0K
13:50 39.00 39.00 39.00 39.00 0.6K
13:57 38.80 38.80 38.80 38.80 0.3K
14:00 38.75 38.75 38.75 38.75 0.2K
14:02 39.00 39.00 39.00 39.00 0.1K
14:03 39.00 39.00 39.00 39.00 0.1K
14:05 39.00 39.00 39.00 39.00 0.0K
14:14 39.05 39.05 39.05 39.05 1.3K
14:27 39.05 39.05 39.05 39.05 0.1K
14:45 39.15 39.15 39.15 39.15 0.2K
14:53 39.40 39.40 39.40 39.40 0.1K
15:03 39.05 39.05 39.05 39.05 0.3K
15:05 39.40 39.40 39.40 39.40 0.0K
15:09 39.05 39.05 39.05 39.05 0.2K
15:10 39.40 39.40 39.40 39.40 0.0K
15:18 39.40 39.40 39.40 39.40 0.8K
15:19 39.40 39.40 39.40 39.40 2.2K
15:22 39.45 39.60 39.45 39.60 0.6K
15:32 39.70 39.70 39.70 39.70 0.5K
15:35 39.70 39.70 39.45 39.45 0.6K
15:37 39.75 39.75 39.75 39.75 0.1K
15:39 39.75 39.75 39.75 39.75 0.3K
15:41 39.75 39.80 39.75 39.80 0.8K
15:51 39.70 39.70 39.70 39.70 0.3K
15:57 39.75 39.75 39.75 39.75 0.0K
16:10 39.85 39.85 39.85 39.85 0.0K
16:18 39.60 39.60 39.60 39.60 0.3K
16:19 39.85 39.85 39.85 39.85 1.5K
16:25 40.00 40.00 40.00 40.00 0.5K
16:53 40.00 40.00 40.00 40.00 0.0K
16:57 40.00 40.00 40.00 40.00 1.1K
17:09 39.90 39.90 39.90 39.90 0.5K
17:10 39.55 39.90 39.55 39.90 1.0K
17:11 39.90 39.90 39.90 39.90 0.8K
17:14 39.55 39.55 39.55 39.55 0.0K
17:23 39.60 39.60 39.60 39.60 0.0K
17:24 39.55 39.55 39.55 39.55 0.1K
17:29 39.55 39.55 39.55 39.55 0.0K
17:30 39.55 39.55 39.55 39.55 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar