Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
93.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40.45 40.60 40.40 40.40 2.7K
09:01 40.25 40.25 40.25 40.25 0.5K
09:02 40.15 40.15 40.15 40.15 1.2K
09:03 40.10 40.10 40.10 40.10 0.5K
09:05 40.20 40.20 40.20 40.20 0.2K
09:09 40.20 40.20 40.20 40.20 0.2K
09:10 40.20 40.20 39.50 39.50 2.9K
09:12 40.00 40.00 40.00 40.00 0.0K
09:14 39.90 39.90 39.90 39.90 0.6K
09:15 39.90 39.90 39.90 39.90 0.3K
09:16 39.90 39.90 39.90 39.90 0.0K
09:18 39.80 39.80 39.65 39.65 0.1K
09:21 39.65 39.65 39.65 39.65 0.0K
09:23 39.80 39.80 39.80 39.80 1.2K
09:25 39.80 39.80 39.80 39.80 0.2K
09:26 39.80 39.80 39.80 39.80 0.2K
09:29 39.80 39.80 39.80 39.80 0.5K
09:30 39.80 39.80 39.80 39.80 0.3K
09:31 39.80 39.80 39.80 39.80 0.2K
09:36 39.80 39.80 39.80 39.80 0.0K
09:39 39.80 39.80 39.80 39.80 0.0K
09:40 39.80 39.80 39.80 39.80 0.0K
09:41 39.80 39.80 39.80 39.80 0.1K
09:44 39.80 39.80 39.80 39.80 0.2K
09:46 40.15 40.20 40.15 40.20 1.3K
09:47 40.10 40.10 40.10 40.10 0.3K
09:51 40.10 40.10 40.10 40.10 0.0K
09:52 40.10 40.10 40.10 40.10 0.3K
09:53 40.00 40.00 40.00 40.00 0.1K
09:54 40.10 40.20 40.10 40.20 4.2K
09:55 40.25 40.25 40.25 40.25 0.0K
09:58 40.25 40.25 40.25 40.25 0.4K
10:00 40.20 40.20 40.20 40.20 0.1K
10:02 40.15 40.15 40.15 40.15 0.0K
10:05 40.15 40.15 40.15 40.15 0.3K
10:09 40.55 40.55 40.55 40.55 0.1K
10:14 40.60 40.60 40.60 40.60 2.4K
10:17 40.30 40.30 40.30 40.30 0.6K
10:26 40.00 40.00 39.85 39.85 5.9K
10:48 39.95 39.95 39.95 39.95 0.3K
10:49 39.85 39.85 39.85 39.85 1.0K
10:50 40.00 40.00 40.00 40.00 0.0K
10:51 40.50 40.50 40.50 40.50 5.0K
10:55 40.30 40.30 40.30 40.30 0.1K
10:57 40.30 40.35 40.30 40.35 0.8K
11:03 40.00 40.00 40.00 40.00 0.2K
11:17 40.30 40.30 40.30 40.30 0.0K
11:26 40.25 40.25 40.25 40.25 0.2K
11:28 40.25 40.25 40.25 40.25 0.4K
11:34 40.10 40.10 40.10 40.10 0.1K
11:41 40.05 40.05 40.05 40.05 0.5K
11:42 40.05 40.05 40.05 40.05 0.0K
11:51 40.30 40.30 40.30 40.30 0.0K
11:58 40.30 40.30 40.30 40.30 0.0K
12:07 40.10 40.10 40.10 40.10 0.7K
12:09 40.25 40.25 40.25 40.25 1.0K
12:13 40.05 40.05 40.00 40.00 0.3K
12:14 39.95 39.95 39.95 39.95 0.3K
12:16 40.15 40.15 40.15 40.15 0.7K
12:17 40.30 40.45 40.30 40.45 0.5K
12:18 40.10 40.10 40.10 40.10 1.5K
12:26 40.30 40.30 40.30 40.30 1.3K
12:55 40.40 40.40 40.40 40.40 0.1K
12:58 40.20 40.20 40.10 40.10 0.6K
13:03 40.10 40.10 40.10 40.10 1.0K
13:27 40.10 40.10 40.10 40.10 1.5K
13:34 40.45 40.45 40.45 40.45 0.3K
13:46 40.35 40.35 40.35 40.35 0.8K
14:06 40.10 40.10 40.10 40.10 0.1K
14:09 40.35 40.35 40.35 40.35 0.0K
14:37 40.15 40.15 40.15 40.15 0.0K
14:44 40.45 40.45 40.45 40.45 1.7K
14:46 40.25 40.25 40.25 40.25 0.0K
14:48 40.50 40.50 40.50 40.50 0.0K
14:52 40.40 40.40 40.20 40.20 0.2K
14:58 40.20 40.20 40.20 40.20 0.2K
15:03 40.35 40.35 40.35 40.35 0.1K
15:06 40.35 40.35 40.35 40.35 0.2K
15:17 40.10 40.10 40.05 40.10 1.5K
15:18 40.05 40.05 40.05 40.05 0.6K
15:19 40.00 40.00 40.00 40.00 0.5K
15:23 40.20 40.20 40.20 40.20 0.0K
15:34 40.15 40.15 40.15 40.15 0.1K
15:35 40.20 40.20 40.20 40.20 0.0K
15:37 40.00 40.00 40.00 40.00 0.0K
15:38 40.00 40.00 40.00 40.00 0.0K
15:40 40.00 40.00 40.00 40.00 0.3K
15:41 40.20 40.20 40.20 40.20 0.0K
15:56 40.00 40.15 40.00 40.15 0.2K
15:58 40.00 40.00 39.75 39.80 5.2K
16:00 39.80 39.80 39.80 39.80 0.0K
16:01 39.80 39.80 39.70 39.70 0.2K
16:02 39.50 39.50 39.50 39.50 0.7K
16:04 39.50 39.50 39.50 39.50 0.0K
16:06 39.30 39.30 39.30 39.30 0.2K
16:07 39.50 39.50 39.40 39.40 0.7K
16:09 39.50 39.50 39.50 39.50 0.0K
16:11 39.35 39.35 39.35 39.35 0.3K
16:15 39.50 39.50 39.50 39.50 4.7K
16:18 39.90 39.90 39.85 39.85 1.1K
16:19 39.85 39.85 39.85 39.85 0.0K
16:29 39.60 39.60 39.60 39.60 0.1K
16:31 39.40 39.40 39.40 39.40 7.6K
16:38 39.50 39.50 39.50 39.50 0.0K
16:40 39.50 39.50 39.50 39.50 0.4K
16:46 39.90 39.90 39.90 39.90 0.3K
16:47 39.90 39.90 39.90 39.90 1.2K
16:53 39.50 39.50 39.50 39.50 2.0K
16:54 39.50 39.50 39.30 39.30 2.8K
16:55 39.50 39.50 39.50 39.50 0.2K
16:56 39.50 39.50 39.50 39.50 0.5K
16:59 39.50 39.50 39.50 39.50 0.1K
17:01 39.25 39.25 39.00 39.00 3.1K
17:03 39.15 39.15 39.00 39.00 1.2K
17:04 39.45 39.45 39.45 39.45 0.1K
17:09 39.45 39.45 39.45 39.45 0.0K
17:11 39.45 39.45 39.45 39.45 0.0K
17:12 39.10 39.10 39.10 39.10 0.0K
17:15 39.45 39.45 39.45 39.45 0.3K
17:17 39.10 39.10 39.10 39.10 0.0K
17:19 39.40 39.40 39.40 39.40 0.3K
17:21 39.40 39.40 39.40 39.40 0.3K
17:23 39.10 39.10 39.10 39.10 0.0K
17:29 39.40 39.40 39.40 39.40 0.0K
17:30 39.40 39.40 39.40 39.40 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar