Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
93.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 41.60 41.60 41.60 41.60 0.3K
09:04 42.20 42.20 42.20 42.20 0.4K
09:09 41.55 41.55 41.55 41.55 1.5K
09:13 41.90 41.90 41.90 41.90 0.0K
09:15 41.30 41.30 41.20 41.20 4.1K
09:16 41.20 41.20 41.20 41.20 0.2K
09:17 41.10 41.30 41.10 41.30 0.9K
09:20 41.55 41.55 41.55 41.55 0.2K
09:21 41.35 41.65 41.35 41.65 0.1K
09:33 41.55 41.55 41.55 41.55 0.0K
09:35 41.60 41.60 41.60 41.60 1.0K
09:36 41.60 41.60 41.60 41.60 0.0K
09:37 41.60 41.60 41.60 41.60 0.5K
09:39 41.20 41.20 41.20 41.20 5.2K
09:41 41.20 41.45 41.20 41.45 0.2K
09:44 41.40 41.40 41.40 41.40 0.0K
09:51 41.40 41.40 41.40 41.40 0.8K
09:58 41.00 41.00 41.00 41.00 2.0K
09:59 41.30 41.30 41.30 41.30 0.0K
10:00 41.00 41.00 41.00 41.00 1.6K
10:01 41.40 41.40 41.40 41.40 1.7K
10:07 41.65 41.65 41.65 41.65 0.3K
10:18 41.35 41.35 41.35 41.35 0.0K
10:20 41.35 41.35 41.35 41.35 0.1K
10:35 41.65 41.65 41.65 41.65 0.1K
10:39 41.35 41.35 41.35 41.35 0.0K
10:42 41.35 41.35 41.35 41.35 0.0K
10:43 41.35 41.60 41.35 41.60 0.0K
11:02 41.60 41.60 41.60 41.60 0.0K
11:14 41.60 41.60 41.60 41.60 0.4K
11:26 41.35 41.35 41.35 41.35 0.5K
11:33 41.20 41.20 41.20 41.20 1.4K
11:34 41.45 41.45 41.45 41.45 0.2K
11:35 41.20 41.20 41.20 41.20 0.2K
11:37 41.10 41.10 41.10 41.10 1.0K
11:38 41.30 41.30 41.30 41.30 1.5K
11:39 41.40 41.40 41.40 41.40 0.1K
11:45 41.50 41.50 41.50 41.50 0.1K
11:51 41.50 41.50 41.50 41.50 0.0K
11:55 41.50 41.50 41.50 41.50 0.1K
11:59 41.50 41.50 41.50 41.50 0.0K
12:00 41.30 41.30 41.30 41.30 0.1K
12:01 41.30 41.30 41.30 41.30 0.0K
12:10 41.35 41.35 41.35 41.35 0.1K
12:19 41.40 41.40 41.40 41.40 0.1K
12:20 41.30 41.30 41.30 41.30 0.9K
12:21 40.95 40.95 40.95 40.95 4.3K
12:30 41.20 41.20 41.20 41.20 1.2K
12:35 41.10 41.10 41.10 41.10 0.1K
12:44 41.10 41.10 41.10 41.10 0.0K
12:47 41.10 41.10 41.10 41.10 0.8K
12:48 41.20 41.20 41.20 41.20 0.0K
12:49 41.20 41.20 41.20 41.20 0.0K
12:50 41.20 41.20 40.95 40.95 5.1K
12:51 40.95 40.95 40.95 40.95 1.2K
12:52 40.95 40.95 40.95 40.95 0.1K
12:58 40.90 40.90 40.90 40.90 0.2K
13:06 40.95 40.95 40.95 40.95 0.6K
13:10 40.95 40.95 40.95 40.95 0.2K
13:19 40.95 40.95 40.95 40.95 0.1K
13:22 40.85 40.85 40.85 40.85 0.0K
13:24 40.80 40.80 40.80 40.80 0.0K
13:25 40.60 40.60 40.60 40.60 0.5K
13:29 40.70 40.70 40.60 40.60 0.6K
13:31 40.55 40.55 40.55 40.55 0.4K
13:36 40.65 40.65 40.65 40.65 0.0K
13:38 40.65 40.65 40.65 40.65 0.2K
13:41 40.65 40.85 40.65 40.85 0.6K
13:45 40.80 40.80 40.80 40.80 0.2K
13:49 40.80 40.80 40.70 40.70 0.0K
13:50 40.70 40.70 40.70 40.70 0.0K
13:51 40.60 40.60 40.60 40.60 0.4K
13:54 40.60 40.60 40.60 40.60 1.7K
13:57 40.60 40.60 40.60 40.60 1.1K
14:01 40.70 40.70 40.70 40.70 0.0K
14:09 40.60 40.60 40.60 40.60 0.5K
14:13 40.60 40.60 40.60 40.60 0.1K
14:16 40.70 40.70 40.70 40.70 0.3K
14:17 40.70 40.70 40.70 40.70 0.1K
14:21 40.50 40.50 40.50 40.50 0.5K
14:23 40.70 40.70 40.70 40.70 0.0K
14:24 40.70 40.70 40.70 40.70 0.0K
14:32 40.60 40.60 40.60 40.60 0.0K
14:33 40.50 40.50 40.50 40.50 0.0K
14:37 40.50 40.50 40.50 40.50 0.0K
14:38 40.40 40.40 40.40 40.40 0.1K
14:40 40.50 40.50 40.50 40.50 0.1K
14:44 40.50 40.50 40.50 40.50 0.2K
14:45 40.35 40.35 40.35 40.35 0.0K
14:48 40.50 40.50 40.50 40.50 0.0K
14:49 40.50 40.50 40.50 40.50 0.0K
14:53 40.60 40.60 40.60 40.60 0.1K
14:58 40.70 40.70 40.70 40.70 0.3K
15:00 40.50 40.50 40.50 40.50 1.9K
15:02 40.45 40.45 40.45 40.45 0.0K
15:05 40.25 40.25 40.25 40.25 1.7K
15:10 40.50 40.50 40.50 40.50 0.5K
15:13 40.40 40.40 40.40 40.40 2.4K
15:19 40.40 40.40 40.40 40.40 0.1K
15:29 40.40 40.40 40.40 40.40 0.1K
15:37 40.55 40.55 40.55 40.55 0.1K
15:38 40.35 40.35 40.35 40.35 0.1K
15:43 40.55 40.55 40.55 40.55 0.0K
15:44 40.55 40.55 40.55 40.55 0.3K
15:46 40.55 40.55 40.55 40.55 1.5K
15:55 40.55 40.55 40.55 40.55 0.1K
15:57 40.55 40.55 40.55 40.55 0.0K
16:01 40.55 40.55 40.55 40.55 0.0K
16:02 40.55 40.55 40.55 40.55 0.1K
16:06 40.80 40.80 40.80 40.80 0.1K
16:14 40.95 40.95 40.95 40.95 0.0K
16:15 40.80 40.80 40.80 40.80 0.1K
16:22 40.40 40.40 40.40 40.40 2.3K
16:24 40.45 40.45 40.45 40.45 0.0K
16:25 40.50 40.50 40.50 40.50 1.0K
16:26 40.80 40.80 40.80 40.80 0.2K
16:38 40.70 40.80 40.70 40.80 1.6K
16:39 40.75 40.75 40.75 40.75 0.0K
16:40 40.75 40.75 40.75 40.75 2.3K
16:41 40.75 40.75 40.75 40.75 0.9K
16:43 40.75 40.80 40.75 40.80 0.4K
16:58 41.00 41.00 41.00 41.00 3.0K
17:07 41.00 41.00 41.00 41.00 0.1K
17:11 40.75 40.75 40.75 40.75 0.0K
17:23 41.00 41.00 40.80 40.80 1.2K
17:24 40.95 41.00 40.95 41.00 1.8K
17:29 40.80 40.80 40.80 40.80 0.0K
17:30 40.80 40.80 40.80 40.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar