Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
79.10
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.65 37.65 37.65 37.65 3.0K
09:01 38.55 38.55 38.55 38.55 0.0K
09:04 38.45 38.45 38.15 38.15 0.3K
09:05 38.15 38.45 38.15 38.45 1.3K
09:10 38.25 38.25 38.25 38.25 0.0K
09:11 38.00 38.00 38.00 38.00 0.8K
09:14 38.45 38.45 38.45 38.45 1.4K
09:15 38.65 38.65 38.65 38.65 0.1K
09:21 38.40 38.40 38.40 38.40 0.6K
09:23 38.10 38.10 38.10 38.10 0.0K
09:25 38.45 38.45 38.45 38.45 0.0K
09:29 38.40 38.40 38.40 38.40 0.1K
09:32 38.15 38.15 38.15 38.15 0.0K
09:38 38.40 38.40 38.40 38.40 0.5K
09:46 38.00 38.00 38.00 38.00 5.0K
09:50 38.15 38.15 38.15 38.15 0.0K
10:01 38.20 38.20 38.20 38.20 0.1K
10:24 38.10 38.10 38.10 38.10 1.4K
10:26 38.30 38.30 38.30 38.30 0.0K
10:28 38.05 38.15 38.05 38.15 0.8K
10:31 37.90 37.90 37.90 37.90 0.1K
10:32 38.15 38.15 38.15 38.15 0.0K
10:33 38.10 38.30 38.10 38.30 2.0K
10:35 38.35 38.35 38.35 38.35 0.0K
10:36 38.25 38.25 38.25 38.25 1.4K
10:37 38.40 38.40 38.40 38.40 0.0K
10:39 38.50 38.50 38.50 38.50 0.3K
10:40 38.65 38.65 38.65 38.65 2.3K
10:43 38.60 38.60 38.60 38.60 1.8K
10:45 38.40 38.40 38.40 38.40 0.0K
10:47 38.50 38.50 38.50 38.50 0.7K
11:08 38.25 38.25 38.25 38.25 0.1K
11:12 37.85 37.85 37.85 37.85 0.0K
11:15 37.85 37.85 37.85 37.85 0.0K
11:20 37.55 37.55 37.55 37.55 0.1K
11:54 37.55 37.55 37.55 37.55 0.0K
12:05 37.80 37.80 37.80 37.80 0.0K
12:23 37.55 37.55 37.55 37.55 0.0K
12:26 37.60 37.60 37.60 37.60 0.0K
12:42 37.95 37.95 37.95 37.95 1.8K
12:52 38.25 38.25 38.25 38.25 0.1K
13:03 38.25 38.25 38.25 38.25 0.1K
13:07 38.25 38.25 38.25 38.25 0.1K
13:09 37.90 37.90 37.90 37.90 0.1K
13:14 38.25 38.25 38.25 38.25 0.0K
13:16 37.90 37.90 37.90 37.90 0.9K
13:18 38.25 38.25 38.25 38.25 0.0K
14:05 37.90 37.90 37.90 37.90 0.0K
14:24 37.90 37.90 37.90 37.90 0.1K
14:33 38.00 38.05 38.00 38.05 1.6K
14:38 38.10 38.10 38.05 38.10 2.6K
14:44 38.40 38.40 38.40 38.40 0.0K
14:45 38.40 38.40 38.40 38.40 0.5K
14:53 38.40 38.40 38.40 38.40 0.1K
15:13 38.70 38.70 38.70 38.70 1.0K
15:27 38.70 38.70 38.70 38.70 0.1K
15:39 38.55 38.55 38.55 38.55 0.5K
15:53 38.35 38.35 38.35 38.35 1.5K
16:09 38.15 38.45 38.15 38.45 0.0K
16:46 38.20 38.20 38.20 38.20 0.1K
16:48 38.20 38.20 38.20 38.20 0.6K
16:50 38.20 38.20 38.20 38.20 0.2K
16:51 38.25 38.25 38.25 38.25 0.2K
17:05 38.15 38.15 38.15 38.15 0.1K
17:16 38.15 38.15 38.15 38.15 0.1K
17:18 38.15 38.15 38.15 38.15 0.1K
17:29 38.05 38.05 38.05 38.05 0.0K
17:30 38.05 38.05 38.05 38.05 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar