Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
79.10
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 34.60 34.90 34.60 34.90 2.7K
09:01 34.95 35.00 34.95 35.00 2.3K
09:04 35.00 35.00 35.00 35.00 0.3K
09:05 35.00 35.00 35.00 35.00 0.0K
09:09 35.00 35.00 35.00 35.00 0.4K
09:10 35.00 35.00 35.00 35.00 0.2K
09:11 35.10 35.10 34.90 34.90 0.3K
09:13 35.00 35.00 35.00 35.00 0.1K
09:14 34.80 34.80 34.80 34.80 0.0K
09:15 35.20 35.20 35.20 35.20 0.0K
09:17 35.20 35.20 35.20 35.20 0.6K
09:19 34.80 34.80 34.80 34.80 2.5K
09:21 34.80 34.80 34.80 34.80 1.0K
09:23 34.80 34.80 34.80 34.80 0.1K
09:26 34.80 34.80 34.80 34.80 0.0K
09:27 34.80 34.80 34.70 34.80 0.3K
09:28 34.80 34.80 34.80 34.80 1.3K
09:31 34.90 35.00 34.90 35.00 1.1K
09:32 35.05 35.05 35.05 35.05 0.1K
09:49 34.80 34.80 34.70 34.70 2.7K
09:54 34.90 34.90 34.85 34.85 0.5K
10:03 34.95 34.95 34.95 34.95 0.9K
10:13 34.70 34.70 34.70 34.70 3.2K
10:16 34.75 34.75 34.75 34.75 0.3K
10:21 34.85 34.85 34.85 34.85 1.0K
10:25 35.30 35.30 35.30 35.30 0.3K
10:27 35.40 35.45 35.40 35.45 1.5K
10:28 35.65 35.65 35.65 35.65 0.0K
10:31 35.65 35.65 35.65 35.65 0.2K
10:43 35.85 35.85 35.85 35.85 0.3K
10:46 35.95 35.95 35.95 35.95 0.1K
10:48 35.95 35.95 35.95 35.95 0.3K
10:53 35.85 35.85 35.85 35.85 0.1K
11:03 35.95 35.95 35.95 35.95 0.0K
11:04 35.95 35.95 35.95 35.95 0.1K
11:07 35.95 36.20 35.95 36.20 1.9K
11:11 36.45 36.45 36.45 36.45 0.5K
11:23 36.15 36.15 36.15 36.15 2.0K
11:24 36.00 36.00 36.00 36.00 0.2K
11:26 36.40 36.40 36.40 36.40 0.1K
11:29 36.00 36.00 36.00 36.00 0.0K
11:31 36.05 36.05 36.05 36.05 0.0K
11:32 36.40 36.40 36.05 36.05 0.0K
11:34 36.05 36.05 36.05 36.05 0.0K
11:41 36.05 36.05 36.05 36.05 0.1K
11:46 36.05 36.05 36.05 36.05 0.1K
11:57 36.05 36.05 36.05 36.05 0.1K
12:07 35.80 35.80 35.80 35.80 2.3K
12:11 35.55 35.55 35.55 35.55 0.0K
12:14 35.85 35.85 35.85 35.85 0.3K
12:15 36.00 36.00 36.00 36.00 6.0K
12:17 36.10 36.10 36.10 36.10 0.0K
12:37 36.30 36.30 36.30 36.30 0.1K
12:46 36.10 36.10 36.10 36.10 0.6K
12:49 36.20 36.20 36.20 36.20 0.3K
12:57 36.05 36.05 36.05 36.05 0.2K
12:59 35.85 35.85 35.80 35.80 0.6K
13:03 36.05 36.05 36.05 36.05 1.6K
13:07 36.15 36.15 36.15 36.15 0.0K
13:20 36.10 36.10 36.10 36.10 0.0K
13:23 35.95 35.95 35.95 35.95 0.1K
13:24 36.00 36.00 36.00 36.00 0.3K
13:25 36.05 36.05 36.05 36.05 1.0K
13:28 36.05 36.05 36.05 36.05 0.2K
13:36 35.80 35.80 35.80 35.80 2.1K
13:50 36.15 36.15 36.15 36.15 2.7K
13:56 36.00 36.00 36.00 36.00 0.0K
14:04 36.15 36.20 36.15 36.20 0.1K
14:06 36.05 36.05 36.05 36.05 1.0K
14:21 36.20 36.20 36.20 36.20 0.0K
14:34 36.50 36.50 36.50 36.50 8.0K
14:35 36.55 37.30 36.55 37.30 1.0K
14:36 37.30 37.50 37.30 37.50 12.7K
14:38 38.15 38.15 38.15 38.15 0.0K
14:41 36.70 36.70 36.70 36.70 2.7K
14:42 37.80 37.80 37.80 37.80 0.1K
14:43 37.60 37.60 37.60 37.60 0.0K
14:44 36.85 36.85 36.85 36.85 0.0K
14:47 38.15 38.15 38.15 38.15 4.9K
14:49 38.15 38.15 38.15 38.15 0.3K
14:55 37.95 37.95 37.95 37.95 0.9K
14:57 37.95 37.95 37.95 37.95 0.9K
14:58 37.95 37.95 37.90 37.90 2.3K
14:59 37.90 37.90 37.90 37.90 1.7K
15:00 37.90 37.90 37.90 37.90 0.3K
15:01 37.90 37.90 37.90 37.90 1.0K
15:07 37.75 37.75 37.75 37.75 0.1K
15:12 37.40 37.40 37.40 37.40 0.0K
15:17 37.40 37.40 37.40 37.40 0.8K
15:21 37.35 37.35 37.35 37.35 0.9K
15:22 37.75 37.75 37.75 37.75 1.3K
15:29 37.25 37.25 37.25 37.25 0.4K
15:37 37.05 37.05 37.05 37.05 0.7K
15:39 37.35 37.35 37.35 37.35 0.6K
15:41 37.75 37.75 37.75 37.75 0.3K
15:42 37.15 37.15 37.15 37.15 1.4K
15:52 37.15 37.15 37.15 37.15 0.0K
15:57 37.15 37.15 37.15 37.15 1.0K
16:00 37.45 37.45 37.45 37.45 0.0K
16:02 37.40 37.40 37.40 37.40 0.0K
16:03 37.40 37.40 37.40 37.40 0.7K
16:06 37.60 37.60 37.60 37.60 0.0K
16:08 37.60 37.60 37.60 37.60 0.2K
16:12 37.60 37.60 37.60 37.60 0.1K
16:20 37.60 37.60 37.60 37.60 0.0K
16:30 37.05 37.05 37.05 37.05 1.3K
16:49 37.05 37.05 37.05 37.05 0.4K
17:06 37.45 37.45 37.45 37.45 0.0K
17:08 37.00 37.00 37.00 37.00 0.6K
17:09 37.15 37.15 37.15 37.15 0.1K
17:23 37.50 37.50 37.50 37.50 4.5K
17:24 37.65 38.00 37.65 38.00 2.2K
17:30 38.00 38.00 38.00 38.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar