654.43
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 551.00 | 561.20 | 551.00 | 561.20 | 1.7K |
| 07:35 | 552.02 | 562.99 | 552.02 | 562.99 | 0.5K |
| 07:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 07:45 | 550.00 | 550.00 | 542.01 | 542.01 | 0.1K |
| 07:50 | 542.03 | 542.03 | 542.03 | 542.03 | 0.0K |
| 07:55 | 544.72 | 544.72 | 540.00 | 540.00 | 0.5K |
| 08:05 | 548.00 | 551.00 | 548.00 | 551.00 | 0.2K |
| 08:15 | 555.50 | 555.50 | 555.50 | 555.50 | 0.1K |
| 08:20 | 555.50 | 555.50 | 555.00 | 555.00 | 0.0K |
| 08:25 | 555.01 | 556.65 | 555.00 | 555.30 | 0.1K |
| 08:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 08:35 | 554.01 | 554.70 | 554.00 | 554.70 | 0.3K |
| 08:40 | 554.85 | 555.00 | 554.85 | 555.00 | 0.5K |
| 08:50 | 552.25 | 555.99 | 552.25 | 555.99 | 0.4K |
| 09:00 | 555.99 | 555.99 | 555.99 | 555.99 | 0.4K |
| 09:05 | 555.99 | 555.99 | 550.31 | 550.31 | 0.1K |
| 09:10 | 549.00 | 550.00 | 548.00 | 550.00 | 4.5K |
| 09:25 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0K |
| 09:30 | 552.73 | 552.99 | 552.73 | 552.99 | 0.5K |
| 09:35 | 552.00 | 553.00 | 552.00 | 553.00 | 0.1K |
| 09:45 | 552.01 | 552.01 | 552.01 | 552.01 | 0.0K |
| 09:50 | 550.99 | 550.99 | 550.01 | 550.01 | 0.0K |
| 09:55 | 553.00 | 554.00 | 553.00 | 554.00 | 0.1K |
| 10:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:15 | 557.39 | 557.39 | 557.39 | 557.39 | 0.0K |
| 10:30 | 554.59 | 554.59 | 549.99 | 549.99 | 0.2K |
| 10:35 | 548.02 | 548.02 | 548.02 | 548.02 | 0.0K |
| 10:50 | 549.00 | 549.00 | 548.01 | 548.01 | 0.1K |
| 10:55 | 548.00 | 549.01 | 548.00 | 549.01 | 0.1K |
| 11:00 | 550.75 | 550.76 | 549.99 | 549.99 | 0.0K |
| 11:05 | 549.99 | 549.99 | 547.00 | 547.00 | 0.1K |
| 11:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 11:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 11:35 | 545.02 | 545.02 | 545.02 | 545.02 | 0.0K |
| 11:40 | 547.75 | 547.75 | 546.33 | 546.33 | 1.4K |
| 11:50 | 546.34 | 546.34 | 545.99 | 545.99 | 0.1K |
| 12:00 | 545.02 | 545.02 | 545.02 | 545.02 | 0.0K |
| 12:05 | 545.02 | 545.02 | 545.00 | 545.00 | 5.2K |
| 12:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 12:25 | 544.56 | 544.56 | 544.56 | 544.56 | 0.0K |
| 12:30 | 544.30 | 544.30 | 544.30 | 544.30 | 1.2K |
| 12:35 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:40 | 543.60 | 543.60 | 543.60 | 543.60 | 0.0K |
| 12:50 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 12:55 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0K |
| 13:00 | 542.60 | 542.60 | 540.45 | 540.45 | 0.2K |
| 13:05 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 13:10 | 540.86 | 540.86 | 540.86 | 540.86 | 0.1K |
| 13:20 | 541.93 | 541.93 | 541.93 | 541.93 | 0.2K |
| 13:25 | 544.00 | 544.00 | 544.00 | 544.00 | 0.7K |
| 13:30 | 544.01 | 547.00 | 544.01 | 547.00 | 0.1K |
| 13:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:40 | 544.95 | 544.95 | 544.95 | 544.95 | 0.0K |
| 13:45 | 544.95 | 544.95 | 544.95 | 544.95 | 5.2K |
| 13:50 | 545.85 | 545.85 | 545.85 | 545.85 | 0.0K |
| 13:55 | 545.85 | 545.85 | 544.00 | 544.00 | 0.0K |
| 14:55 | 544.96 | 544.96 | 544.96 | 544.96 | 0.0K |