654.43
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 547.08 | 575.00 | 547.08 | 570.00 | 3.5K |
| 07:35 | 570.00 | 572.01 | 567.50 | 569.99 | 0.7K |
| 07:40 | 565.99 | 567.50 | 563.99 | 567.50 | 1.6K |
| 07:45 | 570.00 | 576.00 | 569.99 | 576.00 | 0.3K |
| 07:50 | 577.08 | 577.08 | 568.01 | 568.01 | 0.3K |
| 07:55 | 571.00 | 571.12 | 567.00 | 567.00 | 0.7K |
| 08:00 | 567.00 | 569.83 | 567.00 | 569.83 | 0.1K |
| 08:05 | 566.98 | 570.00 | 566.98 | 568.99 | 0.2K |
| 08:10 | 573.23 | 574.22 | 567.00 | 574.22 | 2.1K |
| 08:15 | 575.00 | 575.00 | 571.00 | 571.00 | 0.1K |
| 08:20 | 573.01 | 573.01 | 569.99 | 569.99 | 0.5K |
| 08:25 | 574.00 | 579.89 | 574.00 | 579.89 | 3.0K |
| 08:30 | 577.80 | 579.89 | 577.00 | 579.89 | 0.0K |
| 08:35 | 578.00 | 580.69 | 577.44 | 578.00 | 2.6K |
| 08:40 | 579.54 | 579.54 | 575.64 | 577.70 | 0.3K |
| 08:45 | 570.00 | 570.00 | 569.02 | 569.02 | 0.1K |
| 08:50 | 569.03 | 569.03 | 569.03 | 569.03 | 0.4K |
| 08:55 | 570.02 | 570.02 | 570.02 | 570.02 | 0.1K |
| 09:00 | 575.00 | 578.00 | 574.22 | 575.51 | 3.0K |
| 09:05 | 579.00 | 579.00 | 578.80 | 579.00 | 1.0K |
| 09:10 | 579.99 | 580.68 | 575.52 | 580.68 | 0.3K |
| 09:15 | 580.70 | 584.00 | 580.00 | 584.00 | 0.3K |
| 09:20 | 585.00 | 587.00 | 584.99 | 586.00 | 1.5K |
| 09:25 | 583.56 | 583.56 | 583.56 | 583.56 | 0.0K |
| 09:30 | 585.00 | 587.00 | 585.00 | 587.00 | 0.1K |
| 09:35 | 585.00 | 587.00 | 583.00 | 587.00 | 0.5K |
| 09:40 | 590.00 | 590.99 | 590.00 | 590.98 | 0.2K |
| 09:45 | 590.76 | 590.90 | 590.00 | 590.90 | 0.1K |
| 09:50 | 591.00 | 593.49 | 591.00 | 592.99 | 0.1K |
| 09:55 | 593.00 | 593.50 | 590.01 | 590.01 | 0.1K |
| 10:00 | 590.00 | 592.30 | 590.00 | 592.29 | 0.1K |
| 10:05 | 592.30 | 592.30 | 592.30 | 592.30 | 0.0K |
| 10:10 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 10:15 | 585.01 | 585.01 | 583.00 | 583.00 | 0.8K |
| 10:20 | 583.01 | 583.01 | 583.01 | 583.01 | 0.1K |
| 10:30 | 588.00 | 588.00 | 585.94 | 585.94 | 0.0K |
| 10:35 | 588.50 | 588.50 | 586.01 | 586.01 | 0.4K |
| 10:40 | 586.00 | 586.00 | 585.92 | 585.92 | 0.1K |
| 10:45 | 585.02 | 586.00 | 583.30 | 583.30 | 1.2K |
| 10:50 | 585.00 | 585.00 | 584.23 | 584.23 | 1.1K |
| 10:55 | 584.54 | 584.54 | 583.00 | 583.00 | 0.1K |
| 11:00 | 582.99 | 582.99 | 582.99 | 582.99 | 0.0K |
| 11:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.6K |
| 11:10 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 11:15 | 572.80 | 575.49 | 568.88 | 569.00 | 0.2K |
| 11:20 | 568.00 | 569.99 | 567.50 | 569.00 | 0.1K |
| 11:25 | 569.00 | 569.49 | 569.00 | 569.49 | 0.0K |
| 11:30 | 565.00 | 565.00 | 563.00 | 563.00 | 0.1K |
| 11:35 | 562.32 | 562.32 | 562.32 | 562.32 | 0.3K |
| 11:40 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 11:45 | 560.00 | 560.00 | 554.00 | 555.00 | 0.3K |
| 11:50 | 555.02 | 555.02 | 555.02 | 555.02 | 0.0K |
| 11:55 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0K |
| 12:00 | 560.50 | 564.49 | 559.20 | 564.49 | 0.6K |
| 12:05 | 560.85 | 560.85 | 560.85 | 560.85 | 0.0K |
| 12:15 | 565.00 | 565.00 | 563.20 | 563.20 | 0.5K |
| 12:30 | 564.99 | 564.99 | 564.99 | 564.99 | 0.0K |
| 12:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 12:40 | 559.00 | 559.00 | 558.00 | 558.00 | 0.2K |
| 12:45 | 556.02 | 560.60 | 556.02 | 560.60 | 0.9K |
| 12:50 | 562.32 | 562.32 | 562.01 | 562.01 | 0.1K |
| 13:00 | 560.00 | 561.50 | 560.00 | 561.50 | 0.7K |
| 13:05 | 561.50 | 564.19 | 561.50 | 564.19 | 0.1K |
| 13:10 | 564.79 | 564.79 | 564.79 | 564.79 | 0.0K |
| 13:15 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 13:25 | 563.99 | 563.99 | 563.99 | 563.99 | 0.0K |
| 13:30 | 562.00 | 563.99 | 562.00 | 562.00 | 0.5K |
| 13:35 | 562.02 | 564.79 | 562.02 | 564.79 | 77.4K |
| 13:40 | 564.79 | 564.79 | 564.79 | 564.79 | 0.1K |
| 13:45 | 564.99 | 564.99 | 563.00 | 563.00 | 0.1K |
| 13:50 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 13:55 | 563.00 | 563.00 | 562.99 | 562.99 | 16.5K |
| 14:55 | 563.80 | 563.80 | 563.80 | 563.80 | 0.0K |