633.80
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 08:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 08:45 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 08:50 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 08:55 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 09:20 | 452.01 | 452.01 | 452.01 | 452.01 | 0.0K |
| 09:25 | 452.01 | 452.01 | 452.01 | 452.01 | 0.0K |
| 09:30 | 450.01 | 450.01 | 450.01 | 450.01 | 0.0K |
| 09:35 | 452.26 | 452.26 | 452.26 | 452.26 | 0.0K |
| 10:05 | 454.01 | 455.00 | 454.01 | 455.00 | 0.1K |
| 10:15 | 455.00 | 455.00 | 454.01 | 454.01 | 1.5K |
| 10:20 | 453.50 | 453.50 | 452.27 | 452.27 | 0.0K |
| 11:05 | 454.53 | 454.53 | 454.53 | 454.53 | 0.0K |
| 11:10 | 453.70 | 453.70 | 453.70 | 453.70 | 0.0K |
| 11:15 | 453.70 | 453.70 | 453.70 | 453.70 | 0.2K |
| 11:20 | 454.73 | 454.73 | 454.73 | 454.73 | 0.0K |
| 12:05 | 453.01 | 453.01 | 453.01 | 453.01 | 0.0K |
| 12:10 | 453.01 | 453.01 | 453.01 | 453.01 | 0.0K |
| 12:15 | 454.69 | 454.69 | 454.69 | 454.69 | 0.0K |
| 12:35 | 452.26 | 452.26 | 452.26 | 452.26 | 1.1K |
| 12:45 | 450.02 | 450.02 | 450.02 | 450.02 | 0.0K |
| 12:55 | 452.01 | 452.01 | 452.01 | 452.01 | 0.0K |
| 13:05 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 13:50 | 453.01 | 453.01 | 453.01 | 453.01 | 0.0K |
| 14:20 | 452.98 | 452.98 | 452.98 | 452.98 | 0.0K |
| 14:25 | 451.67 | 451.67 | 451.67 | 451.67 | 0.0K |
| 14:30 | 451.67 | 451.67 | 451.67 | 451.67 | 0.1K |
| 14:35 | 450.29 | 450.29 | 450.00 | 450.00 | 0.3K |
| 14:40 | 450.29 | 450.29 | 450.29 | 450.29 | 0.0K |
| 14:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |