633.80
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 414.00 | 414.00 | 412.00 | 414.00 | 0.5K |
| 08:35 | 413.94 | 415.00 | 413.94 | 415.00 | 0.1K |
| 09:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:15 | 412.92 | 415.00 | 412.92 | 415.00 | 0.3K |
| 09:25 | 413.82 | 415.00 | 413.82 | 415.00 | 0.1K |
| 09:30 | 413.82 | 413.82 | 413.82 | 413.82 | 0.0K |
| 09:45 | 415.01 | 415.01 | 415.01 | 415.01 | 0.0K |
| 09:55 | 415.01 | 415.01 | 415.01 | 415.01 | 0.0K |
| 10:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:10 | 413.82 | 413.82 | 413.82 | 413.82 | 0.0K |
| 10:15 | 415.50 | 415.50 | 414.50 | 414.50 | 0.1K |
| 10:20 | 413.82 | 413.82 | 413.82 | 413.82 | 0.1K |
| 10:25 | 414.50 | 416.00 | 414.50 | 416.00 | 0.0K |
| 10:30 | 416.99 | 416.99 | 416.99 | 416.99 | 0.0K |
| 10:35 | 418.74 | 420.00 | 415.00 | 415.00 | 0.3K |
| 10:40 | 413.82 | 413.82 | 413.82 | 413.82 | 0.0K |
| 10:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 10:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 11:05 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 11:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 11:15 | 417.01 | 420.00 | 417.01 | 420.00 | 0.1K |
| 11:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 11:45 | 417.01 | 417.01 | 417.01 | 417.01 | 0.0K |
| 11:50 | 417.01 | 420.00 | 417.01 | 420.00 | 0.2K |
| 11:55 | 420.74 | 420.74 | 420.74 | 420.74 | 0.0K |
| 12:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 12:05 | 420.99 | 420.99 | 420.99 | 420.99 | 0.0K |
| 12:10 | 421.50 | 421.50 | 421.50 | 421.50 | 0.1K |
| 12:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 12:20 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 12:25 | 423.38 | 423.38 | 422.00 | 423.00 | 1.5K |
| 12:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 12:40 | 423.04 | 423.04 | 423.04 | 423.04 | 0.7K |
| 12:45 | 422.79 | 422.79 | 422.79 | 422.79 | 0.0K |
| 12:55 | 422.79 | 422.79 | 422.50 | 422.50 | 0.3K |
| 13:00 | 422.50 | 422.50 | 422.50 | 422.50 | 0.1K |
| 13:05 | 422.99 | 422.99 | 422.99 | 422.99 | 0.0K |
| 13:15 | 422.60 | 422.60 | 422.60 | 422.60 | 0.0K |
| 13:25 | 420.68 | 420.68 | 420.68 | 420.68 | 0.0K |
| 13:30 | 424.01 | 424.01 | 424.01 | 424.01 | 0.2K |
| 13:35 | 424.20 | 424.20 | 424.20 | 424.20 | 1.6K |
| 13:40 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 13:45 | 424.71 | 424.71 | 424.71 | 424.71 | 0.1K |
| 13:55 | 425.00 | 426.50 | 425.00 | 426.50 | 0.0K |
| 14:00 | 424.00 | 427.00 | 424.00 | 427.00 | 0.1K |
| 14:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 14:10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 14:15 | 425.00 | 425.00 | 424.01 | 424.01 | 0.7K |
| 14:20 | 424.01 | 424.01 | 424.01 | 424.01 | 0.0K |
| 14:25 | 428.00 | 428.00 | 426.05 | 426.05 | 8.1K |
| 14:30 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 14:35 | 427.00 | 429.00 | 427.00 | 429.00 | 2.5K |
| 14:40 | 430.00 | 450.00 | 430.00 | 447.83 | 10.0K |
| 14:45 | 447.82 | 447.82 | 438.91 | 444.01 | 3.7K |
| 14:50 | 445.70 | 450.00 | 445.70 | 447.94 | 2.8K |
| 14:55 | 449.00 | 451.00 | 449.00 | 450.78 | 0.7K |