612.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 400.00 | 400.00 | 398.00 | 398.00 | 0.1K |
| 09:00 | 399.01 | 399.01 | 399.01 | 399.01 | 0.0K |
| 09:10 | 399.03 | 399.03 | 399.03 | 399.03 | 0.0K |
| 09:20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 09:25 | 404.53 | 404.53 | 404.53 | 404.53 | 0.0K |
| 09:30 | 405.00 | 405.00 | 403.90 | 403.90 | 0.2K |
| 09:35 | 405.91 | 405.91 | 405.91 | 405.91 | 0.2K |
| 09:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 09:50 | 405.00 | 405.50 | 405.00 | 405.50 | 0.1K |
| 09:55 | 406.90 | 408.00 | 406.90 | 408.00 | 0.0K |
| 10:10 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 10:20 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 10:35 | 409.00 | 409.49 | 408.50 | 409.00 | 0.2K |
| 10:40 | 408.80 | 410.20 | 408.80 | 410.20 | 0.7K |
| 10:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 11:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 11:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 11:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:40 | 413.20 | 413.20 | 413.20 | 413.20 | 0.3K |
| 11:45 | 412.48 | 412.48 | 412.01 | 412.01 | 0.7K |
| 11:50 | 412.20 | 412.20 | 412.20 | 412.20 | 0.0K |
| 12:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:10 | 414.99 | 414.99 | 414.99 | 414.99 | 0.0K |
| 12:15 | 413.99 | 413.99 | 413.99 | 413.99 | 0.0K |
| 12:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 12:25 | 413.01 | 414.00 | 413.01 | 414.00 | 0.0K |
| 12:30 | 414.50 | 414.50 | 414.50 | 414.50 | 0.1K |
| 12:35 | 412.48 | 414.50 | 412.48 | 414.50 | 0.1K |
| 12:55 | 412.16 | 412.16 | 412.16 | 412.16 | 0.0K |
| 13:35 | 411.50 | 411.50 | 411.50 | 411.50 | 0.1K |
| 13:40 | 411.99 | 411.99 | 411.99 | 411.99 | 0.0K |
| 13:50 | 412.00 | 412.74 | 412.00 | 412.74 | 0.3K |
| 14:00 | 411.87 | 411.87 | 411.87 | 411.87 | 0.2K |
| 14:10 | 412.72 | 412.72 | 412.72 | 412.72 | 0.0K |
| 14:15 | 412.80 | 412.80 | 412.80 | 412.80 | 0.1K |
| 14:20 | 413.70 | 413.70 | 413.25 | 413.25 | 5.1K |
| 14:25 | 413.25 | 414.00 | 413.25 | 414.00 | 5.1K |
| 14:30 | 414.00 | 414.00 | 413.25 | 413.25 | 0.1K |
| 14:35 | 414.00 | 414.00 | 413.50 | 414.00 | 1.2K |
| 14:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 14:45 | 413.50 | 413.50 | 413.50 | 413.50 | 0.0K |
| 14:50 | 414.04 | 414.04 | 414.04 | 414.04 | 0.3K |
| 14:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |