612.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 385.20 | 391.00 | 382.00 | 385.00 | 2.5K |
| 08:35 | 385.00 | 386.00 | 384.00 | 384.00 | 2.2K |
| 08:40 | 386.00 | 386.00 | 384.00 | 384.00 | 0.5K |
| 08:45 | 382.00 | 382.01 | 381.00 | 381.00 | 0.2K |
| 08:50 | 381.50 | 381.50 | 381.50 | 381.50 | 0.0K |
| 08:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 09:00 | 381.30 | 381.30 | 379.00 | 379.00 | 0.8K |
| 09:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 09:10 | 380.00 | 382.00 | 380.00 | 382.00 | 0.6K |
| 09:15 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 09:20 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 09:25 | 382.55 | 383.00 | 382.50 | 382.88 | 0.2K |
| 09:30 | 384.00 | 384.00 | 382.90 | 382.90 | 0.1K |
| 09:35 | 384.00 | 385.00 | 384.00 | 385.00 | 0.1K |
| 09:40 | 386.00 | 386.00 | 382.89 | 382.89 | 0.5K |
| 09:45 | 382.50 | 382.50 | 382.00 | 382.00 | 0.1K |
| 09:50 | 381.50 | 382.00 | 381.14 | 382.00 | 0.1K |
| 09:55 | 382.01 | 384.00 | 381.00 | 382.00 | 2.8K |
| 10:00 | 382.00 | 384.49 | 382.00 | 384.49 | 0.6K |
| 10:05 | 382.00 | 382.99 | 382.00 | 382.99 | 10.7K |
| 10:10 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 10:15 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 10:20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 10:25 | 382.01 | 382.99 | 382.00 | 382.99 | 0.0K |
| 10:30 | 382.50 | 382.50 | 382.00 | 382.00 | 0.8K |
| 10:35 | 382.00 | 384.49 | 382.00 | 383.20 | 1.3K |
| 10:40 | 383.00 | 385.00 | 383.00 | 384.20 | 0.1K |
| 10:45 | 384.00 | 384.00 | 382.84 | 382.84 | 15.0K |
| 10:50 | 382.50 | 382.50 | 382.50 | 382.50 | 0.0K |
| 10:55 | 382.00 | 382.25 | 382.00 | 382.00 | 0.0K |
| 11:00 | 382.25 | 382.25 | 381.50 | 381.75 | 0.1K |
| 11:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 11:10 | 381.80 | 382.00 | 381.60 | 381.60 | 0.2K |
| 11:20 | 381.40 | 382.90 | 381.00 | 382.90 | 0.3K |
| 11:25 | 382.01 | 383.00 | 382.01 | 383.00 | 0.3K |
| 11:30 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 11:35 | 383.99 | 383.99 | 383.99 | 383.99 | 0.1K |
| 11:40 | 383.00 | 383.99 | 382.00 | 382.00 | 0.1K |
| 11:45 | 381.48 | 382.00 | 381.48 | 382.00 | 10.1K |
| 11:55 | 382.00 | 382.00 | 380.90 | 380.90 | 3.6K |
| 12:00 | 381.00 | 381.00 | 380.40 | 380.40 | 0.1K |
| 12:05 | 381.00 | 381.00 | 380.00 | 380.00 | 4.6K |
| 12:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 12:15 | 381.00 | 381.00 | 379.50 | 379.50 | 0.7K |
| 12:20 | 379.00 | 379.00 | 378.60 | 378.60 | 0.4K |
| 12:25 | 378.51 | 378.51 | 378.51 | 378.51 | 0.0K |
| 12:35 | 381.00 | 381.14 | 381.00 | 381.14 | 0.1K |
| 12:40 | 381.00 | 381.00 | 380.00 | 380.00 | 0.3K |
| 12:50 | 379.50 | 379.50 | 379.50 | 379.50 | 0.0K |
| 12:55 | 379.50 | 379.50 | 379.50 | 379.50 | 0.0K |
| 13:00 | 379.25 | 379.25 | 379.25 | 379.25 | 0.2K |
| 13:05 | 378.51 | 378.51 | 378.51 | 378.51 | 0.1K |
| 13:10 | 380.00 | 380.50 | 380.00 | 380.00 | 1.7K |
| 13:30 | 381.61 | 381.61 | 381.49 | 381.49 | 0.1K |
| 13:35 | 381.10 | 381.10 | 380.00 | 380.00 | 2.3K |
| 13:40 | 381.49 | 381.49 | 381.49 | 381.49 | 0.0K |
| 13:45 | 381.49 | 381.49 | 381.49 | 381.49 | 0.0K |
| 13:55 | 380.10 | 381.49 | 379.40 | 379.40 | 0.4K |
| 14:00 | 380.50 | 380.50 | 380.50 | 380.50 | 0.0K |
| 14:10 | 381.00 | 381.00 | 380.50 | 380.50 | 0.0K |
| 14:20 | 381.14 | 381.14 | 381.14 | 381.14 | 0.3K |
| 14:25 | 381.15 | 381.15 | 381.14 | 381.14 | 0.1K |
| 14:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:35 | 381.90 | 381.90 | 381.90 | 381.90 | 0.0K |
| 14:40 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 14:45 | 382.99 | 382.99 | 382.99 | 382.99 | 0.2K |
| 14:50 | 383.00 | 384.00 | 383.00 | 384.00 | 0.3K |
| 14:55 | 385.00 | 385.00 | 384.90 | 385.00 | 1.0K |
| 15:55 | 384.30 | 384.30 | 384.30 | 384.30 | 0.0K |