612.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 08:40 | 429.20 | 429.20 | 429.20 | 429.20 | 1.2K |
| 08:50 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
| 09:00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 09:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 09:25 | 433.00 | 434.00 | 433.00 | 434.00 | 0.0K |
| 09:30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 09:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 09:45 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 09:50 | 431.00 | 431.00 | 431.00 | 431.00 | 0.9K |
| 10:15 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 10:25 | 431.01 | 431.01 | 431.01 | 431.01 | 0.0K |
| 11:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:20 | 434.99 | 434.99 | 434.99 | 434.99 | 0.0K |
| 11:35 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 12:00 | 433.17 | 433.17 | 433.17 | 433.17 | 0.0K |
| 12:40 | 436.00 | 436.00 | 436.00 | 436.00 | 2.0K |
| 12:50 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 13:00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 13:40 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 14:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 14:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 14:40 | 434.60 | 434.60 | 434.60 | 434.60 | 0.1K |
| 14:50 | 434.00 | 435.00 | 434.00 | 435.00 | 0.1K |
| 14:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 15:55 | 434.30 | 434.30 | 434.30 | 434.30 | 0.0K |