612.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 437.04 | 437.04 | 433.02 | 437.00 | 1.4K |
| 08:40 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 08:55 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 09:15 | 430.50 | 432.00 | 430.50 | 432.00 | 0.2K |
| 09:25 | 429.00 | 429.00 | 429.00 | 429.00 | 0.7K |
| 09:30 | 432.60 | 432.60 | 432.60 | 432.60 | 0.2K |
| 09:55 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 10:15 | 436.87 | 436.87 | 436.87 | 436.87 | 0.4K |
| 10:30 | 438.26 | 438.26 | 438.26 | 438.26 | 0.1K |
| 11:30 | 434.00 | 434.00 | 433.90 | 433.90 | 0.2K |
| 11:50 | 435.01 | 435.01 | 435.01 | 435.01 | 0.0K |
| 11:55 | 435.25 | 435.25 | 435.00 | 435.00 | 1.3K |
| 12:10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 12:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 12:25 | 434.99 | 434.99 | 434.99 | 434.99 | 0.2K |
| 12:45 | 433.80 | 433.80 | 433.80 | 433.80 | 0.0K |
| 13:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 13:15 | 431.51 | 431.51 | 431.51 | 431.51 | 0.2K |
| 13:20 | 434.99 | 434.99 | 434.99 | 434.99 | 0.0K |
| 15:55 | 434.99 | 434.99 | 434.99 | 434.99 | 0.0K |