612.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:40 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 09:05 | 426.99 | 427.00 | 426.99 | 427.00 | 0.4K |
| 09:35 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 09:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:15 | 422.50 | 422.50 | 422.00 | 422.00 | 1.0K |
| 10:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 10:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 11:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:05 | 420.25 | 420.25 | 420.20 | 420.20 | 0.1K |
| 11:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 11:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.9K |
| 11:25 | 420.50 | 421.00 | 420.50 | 421.00 | 0.1K |
| 11:30 | 421.50 | 421.50 | 421.50 | 421.50 | 0.0K |
| 11:45 | 422.00 | 422.00 | 422.00 | 422.00 | 2.0K |
| 11:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 12:05 | 424.40 | 424.40 | 424.40 | 424.40 | 0.1K |
| 13:10 | 424.99 | 424.99 | 424.99 | 424.99 | 0.1K |
| 13:15 | 422.00 | 422.00 | 421.00 | 421.00 | 0.4K |
| 14:00 | 422.85 | 422.85 | 422.85 | 422.85 | 0.0K |
| 14:10 | 422.10 | 422.15 | 422.10 | 422.15 | 0.3K |
| 14:40 | 424.99 | 424.99 | 424.99 | 424.99 | 0.0K |
| 14:50 | 424.40 | 424.40 | 424.00 | 424.00 | 2.5K |