612.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:40 | 418.15 | 424.00 | 418.15 | 424.00 | 12.1K |
| 08:45 | 425.14 | 426.00 | 423.00 | 426.00 | 0.4K |
| 08:50 | 426.00 | 426.00 | 426.00 | 426.00 | 0.6K |
| 08:55 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 09:10 | 429.00 | 430.00 | 429.00 | 430.00 | 1.0K |
| 09:15 | 431.00 | 432.00 | 426.00 | 426.00 | 1.1K |
| 09:20 | 428.00 | 432.00 | 428.00 | 429.00 | 0.2K |
| 09:25 | 430.00 | 432.00 | 430.00 | 432.00 | 0.2K |
| 09:30 | 432.99 | 432.99 | 432.99 | 432.99 | 0.0K |
| 09:35 | 435.00 | 435.00 | 435.00 | 435.00 | 1.0K |
| 09:45 | 434.00 | 434.99 | 434.00 | 434.99 | 0.1K |
| 09:50 | 434.95 | 434.95 | 434.95 | 434.95 | 0.1K |
| 09:55 | 435.01 | 435.01 | 435.00 | 435.00 | 0.1K |
| 10:00 | 436.00 | 436.00 | 435.01 | 435.01 | 0.1K |
| 10:15 | 438.50 | 438.50 | 438.50 | 438.50 | 0.2K |
| 10:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 10:25 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 10:30 | 437.00 | 437.00 | 435.00 | 435.00 | 0.4K |
| 10:40 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:15 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 11:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:40 | 436.00 | 438.00 | 436.00 | 438.00 | 0.0K |
| 11:55 | 435.81 | 437.00 | 435.81 | 437.00 | 0.1K |
| 12:05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 12:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 12:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 12:25 | 439.00 | 440.00 | 439.00 | 440.00 | 0.1K |
| 12:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:45 | 441.99 | 441.99 | 441.99 | 441.99 | 0.0K |
| 13:05 | 441.00 | 441.39 | 441.00 | 441.39 | 0.3K |
| 13:10 | 442.10 | 442.10 | 442.10 | 442.10 | 0.1K |
| 13:20 | 439.99 | 439.99 | 439.99 | 439.99 | 0.0K |
| 13:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:45 | 439.99 | 439.99 | 439.00 | 439.00 | 0.0K |
| 14:00 | 439.23 | 439.23 | 439.23 | 439.23 | 0.2K |
| 14:10 | 439.00 | 439.00 | 437.00 | 437.00 | 0.0K |
| 14:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 14:30 | 435.17 | 439.70 | 435.17 | 439.70 | 2.1K |
| 14:35 | 440.00 | 440.39 | 440.00 | 440.39 | 1.2K |
| 14:40 | 440.99 | 440.99 | 440.99 | 440.99 | 0.0K |
| 14:45 | 438.78 | 441.00 | 438.78 | 441.00 | 0.3K |
| 14:55 | 440.00 | 440.00 | 438.00 | 438.00 | 0.4K |