661.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 404.91 | 410.00 | 404.91 | 410.00 | 0.8K |
| 08:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 09:00 | 413.00 | 413.50 | 412.00 | 412.00 | 0.1K |
| 09:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.7K |
| 11:10 | 403.20 | 403.20 | 403.20 | 403.20 | 0.2K |
| 12:30 | 402.99 | 403.00 | 402.99 | 403.00 | 0.2K |
| 12:35 | 404.00 | 404.00 | 404.00 | 404.00 | 0.8K |
| 12:45 | 404.99 | 404.99 | 404.99 | 404.99 | 0.0K |
| 13:05 | 405.12 | 405.12 | 405.12 | 405.12 | 0.1K |
| 14:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 14:20 | 403.99 | 403.99 | 403.99 | 403.99 | 0.2K |
| 14:50 | 405.13 | 405.13 | 405.13 | 405.13 | 0.1K |
| 14:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 15:55 | 405.05 | 405.05 | 405.05 | 405.05 | 0.0K |