692.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 419.00 | 419.00 | 408.00 | 408.00 | 0.3K |
| 08:40 | 402.00 | 402.00 | 400.00 | 400.00 | 0.2K |
| 08:45 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 08:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 09:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.6K |
| 09:15 | 400.21 | 400.21 | 400.21 | 400.21 | 0.0K |
| 09:30 | 400.80 | 400.80 | 400.80 | 400.80 | 0.0K |
| 09:35 | 400.51 | 401.50 | 400.50 | 400.50 | 0.2K |
| 09:40 | 401.00 | 401.77 | 401.00 | 401.77 | 0.1K |
| 09:45 | 400.21 | 400.21 | 400.21 | 400.21 | 0.0K |
| 10:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 10:05 | 402.00 | 402.00 | 398.40 | 398.40 | 0.3K |
| 10:10 | 398.10 | 398.10 | 397.99 | 397.99 | 0.1K |
| 10:20 | 398.00 | 398.98 | 397.99 | 398.98 | 0.2K |
| 10:45 | 395.99 | 395.99 | 394.00 | 394.00 | 0.1K |
| 10:55 | 394.01 | 394.01 | 392.03 | 392.03 | 0.0K |
| 11:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 11:05 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 11:10 | 394.96 | 394.96 | 393.00 | 393.00 | 0.3K |
| 11:15 | 392.02 | 394.00 | 391.01 | 391.01 | 0.2K |
| 11:20 | 390.00 | 390.00 | 390.00 | 390.00 | 1.6K |
| 11:35 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 11:40 | 392.00 | 392.00 | 392.00 | 392.00 | 0.5K |
| 11:50 | 391.99 | 391.99 | 390.00 | 390.00 | 0.2K |
| 12:10 | 391.00 | 391.99 | 391.00 | 391.99 | 0.3K |
| 12:20 | 391.99 | 392.00 | 391.99 | 392.00 | 0.0K |
| 12:25 | 392.02 | 392.02 | 392.02 | 392.02 | 0.2K |
| 12:30 | 392.00 | 392.20 | 392.00 | 392.20 | 0.6K |
| 12:35 | 392.02 | 392.02 | 392.02 | 392.02 | 0.5K |
| 12:40 | 393.00 | 393.00 | 392.30 | 392.30 | 0.9K |
| 12:55 | 392.35 | 392.35 | 391.42 | 391.42 | 0.2K |
| 13:00 | 391.00 | 391.00 | 390.00 | 390.00 | 0.4K |
| 13:15 | 390.00 | 390.00 | 389.00 | 389.02 | 0.2K |
| 13:20 | 390.00 | 390.00 | 389.00 | 389.00 | 2.5K |
| 13:25 | 389.00 | 390.00 | 389.00 | 390.00 | 0.0K |
| 13:40 | 391.95 | 392.99 | 387.77 | 388.50 | 0.3K |
| 13:50 | 388.01 | 388.01 | 388.01 | 388.01 | 0.1K |
| 13:55 | 387.00 | 390.00 | 386.00 | 390.00 | 0.3K |
| 14:00 | 387.01 | 387.01 | 387.01 | 387.01 | 0.0K |
| 14:05 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 14:10 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 14:20 | 390.00 | 390.21 | 390.00 | 390.21 | 0.0K |
| 14:25 | 390.00 | 390.00 | 389.00 | 389.00 | 1.2K |
| 14:35 | 389.00 | 389.00 | 388.60 | 388.60 | 0.1K |
| 14:40 | 390.01 | 390.01 | 390.01 | 390.01 | 0.0K |
| 14:45 | 390.54 | 390.54 | 390.01 | 390.01 | 0.1K |
| 15:55 | 390.41 | 390.41 | 390.41 | 390.41 | 0.0K |