677.11
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 445.98 | 445.98 | 445.98 | 445.98 | 0.0K |
| 07:40 | 442.63 | 442.63 | 442.63 | 442.63 | 0.1K |
| 07:55 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 08:55 | 445.30 | 445.30 | 445.30 | 445.30 | 0.1K |
| 09:20 | 445.31 | 445.31 | 445.31 | 445.31 | 0.0K |
| 10:05 | 447.53 | 447.53 | 447.53 | 447.53 | 0.0K |
| 10:10 | 448.97 | 448.97 | 448.97 | 448.97 | 0.0K |
| 10:35 | 451.21 | 451.21 | 451.21 | 451.21 | 0.1K |
| 10:45 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 12:05 | 449.30 | 449.30 | 449.30 | 449.30 | 0.0K |
| 12:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |