677.11
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 08:20 | 466.00 | 466.00 | 466.00 | 466.00 | 1.8K |
| 08:35 | 468.30 | 468.30 | 468.30 | 468.30 | 0.1K |
| 09:15 | 468.30 | 468.30 | 468.30 | 468.30 | 0.2K |
| 10:50 | 465.95 | 465.95 | 465.95 | 465.95 | 0.0K |
| 11:00 | 468.29 | 468.29 | 468.29 | 468.29 | 0.2K |
| 11:05 | 469.99 | 469.99 | 469.99 | 469.99 | 0.0K |
| 11:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:50 | 480.01 | 480.01 | 480.01 | 480.01 | 0.0K |
| 13:10 | 479.52 | 479.52 | 479.52 | 479.52 | 0.5K |
| 13:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 13:25 | 481.86 | 481.86 | 481.86 | 481.86 | 0.0K |
| 13:30 | 481.85 | 481.85 | 481.85 | 481.85 | 0.0K |
| 13:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 14:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |