Innovative Solutions and Support (ISSC)

ISSC
🏛️ Vereinigte Staaten →
12.43
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.94 11.94 11.87 11.87 10.4K
09:32 11.86 11.86 11.86 11.86 0.4K
09:33 11.91 11.91 11.91 11.91 0.4K
09:36 11.88 11.88 11.88 11.88 0.1K
09:37 11.88 11.88 11.88 11.88 1.2K
09:38 11.79 11.79 11.79 11.79 0.2K
09:42 11.91 11.91 11.84 11.84 1.2K
09:44 11.80 11.93 11.79 11.79 1.1K
09:45 11.78 11.78 11.77 11.77 2.5K
09:46 11.73 11.73 11.60 11.60 1.2K
09:47 11.68 11.68 11.54 11.54 0.7K
09:48 11.61 11.61 11.61 11.61 0.2K
09:49 11.64 11.64 11.63 11.63 0.2K
09:50 11.73 11.73 11.73 11.74 0.3K
09:51 11.80 11.80 11.80 11.80 0.5K
09:53 11.74 11.74 11.74 11.74 0.7K
09:56 11.65 11.65 11.64 11.64 0.3K
09:57 11.74 11.74 11.74 11.74 0.2K
09:59 11.74 11.74 11.74 11.74 0.3K
10:00 11.83 11.83 11.83 11.83 0.9K
10:06 11.76 11.76 11.76 11.76 1.1K
10:07 11.76 11.76 11.76 11.76 0.3K
10:16 11.69 11.69 11.69 11.69 0.6K
10:18 11.72 11.72 11.72 11.72 1.1K
10:23 11.76 11.76 11.76 11.76 0.3K
10:30 11.81 11.81 11.74 11.74 6.5K
10:31 11.73 11.73 11.73 11.73 0.2K
10:32 11.75 11.75 11.75 11.75 3.4K
10:33 11.69 11.72 11.69 11.72 0.4K
10:35 11.69 11.69 11.69 11.69 1.4K
10:37 11.67 11.67 11.67 11.67 0.5K
10:38 11.66 11.75 11.66 11.75 2.4K
10:42 11.77 11.77 11.77 11.77 0.5K
10:46 11.78 11.78 11.78 11.78 0.8K
10:49 11.73 11.73 11.73 11.73 0.3K
10:50 11.72 11.78 11.72 11.78 0.8K
10:54 11.76 11.76 11.76 11.76 0.2K
10:56 11.75 11.75 11.75 11.75 0.8K
10:57 11.75 11.75 11.75 11.75 0.6K
10:59 11.75 11.75 11.75 11.75 3.5K
11:05 11.73 11.73 11.73 11.73 0.4K
11:06 11.75 11.75 11.75 11.75 0.5K
11:09 11.76 11.76 11.76 11.76 1.8K
11:11 11.73 11.73 11.70 11.70 2.5K
11:14 11.70 11.70 11.70 11.70 0.2K
11:15 11.67 11.67 11.67 11.67 1.2K
11:19 11.68 11.68 11.68 11.68 0.4K
11:23 11.66 11.66 11.65 11.65 1.4K
11:36 11.63 11.63 11.63 11.63 0.4K
11:37 11.65 11.70 11.65 11.68 3.1K
11:44 11.70 11.70 11.70 11.70 0.2K
11:46 11.71 11.71 11.70 11.70 0.5K
11:53 11.71 11.71 11.71 11.71 0.4K
11:59 11.70 11.70 11.70 11.70 0.6K
12:02 11.70 11.70 11.70 11.70 0.5K
12:04 11.75 11.75 11.75 11.75 0.9K
12:07 11.76 11.76 11.76 11.76 1.3K
12:11 11.73 11.73 11.73 11.73 0.9K
12:16 11.83 11.83 11.83 11.83 0.2K
12:21 11.74 11.74 11.70 11.70 4.3K
12:22 11.68 11.68 11.68 11.68 0.5K
12:28 11.71 11.71 11.71 11.71 0.3K
12:33 11.72 11.72 11.72 11.72 0.2K
12:39 11.70 11.70 11.70 11.70 0.1K
12:40 11.69 11.69 11.68 11.68 2.2K
12:43 11.68 11.68 11.68 11.68 0.2K
12:45 11.66 11.66 11.66 11.66 1.4K
12:52 11.62 11.62 11.60 11.60 3.6K
12:54 11.61 11.61 11.61 11.61 0.1K
12:56 11.61 11.61 11.56 11.56 0.6K
12:58 11.60 11.60 11.60 11.60 0.2K
13:01 11.65 11.65 11.65 11.65 1.8K
13:02 11.67 11.68 11.67 11.68 0.7K
13:07 11.69 11.69 11.69 11.69 0.5K
13:16 11.71 11.71 11.71 11.71 0.6K
13:25 11.74 11.74 11.74 11.74 2.1K
13:29 11.71 11.71 11.71 11.71 0.2K
13:33 11.71 11.71 11.71 11.71 0.6K
13:38 11.72 11.72 11.72 11.72 0.5K
13:45 11.74 11.74 11.74 11.74 1.4K
13:52 11.70 11.70 11.70 11.70 0.7K
13:53 11.70 11.70 11.70 11.70 0.5K
13:54 11.68 11.68 11.68 11.68 0.7K
13:56 11.66 11.66 11.66 11.66 1.0K
14:04 11.69 11.69 11.69 11.69 1.4K
14:12 11.73 11.73 11.73 11.73 0.4K
14:15 11.72 11.72 11.71 11.71 1.5K
14:16 11.71 11.71 11.71 11.71 1.2K
14:17 11.70 11.70 11.70 11.70 0.2K
14:18 11.69 11.69 11.68 11.68 1.9K
14:20 11.72 11.72 11.71 11.71 0.5K
14:21 11.72 11.72 11.72 11.72 0.1K
14:22 11.73 11.73 11.73 11.73 0.3K
14:25 11.75 11.75 11.75 11.75 0.2K
14:30 11.73 11.73 11.73 11.73 0.1K
14:31 11.71 11.71 11.71 11.71 1.1K
14:36 11.73 11.73 11.73 11.73 0.3K
14:37 11.72 11.72 11.72 11.72 0.4K
14:38 11.71 11.71 11.70 11.70 1.3K
14:43 11.69 11.69 11.69 11.69 0.8K
14:45 11.71 11.71 11.71 11.71 0.2K
14:46 11.71 11.71 11.71 11.71 0.9K
14:47 11.69 11.69 11.69 11.69 1.0K
14:51 11.72 11.72 11.72 11.72 0.1K
14:52 11.74 11.74 11.74 11.74 0.2K
14:53 11.72 11.72 11.72 11.72 1.5K
15:01 11.72 11.72 11.72 11.72 0.8K
15:04 11.70 11.71 11.70 11.71 0.5K
15:05 11.71 11.71 11.71 11.71 0.2K
15:06 11.71 11.71 11.71 11.71 0.4K
15:12 11.70 11.70 11.70 11.70 0.2K
15:13 11.70 11.70 11.70 11.70 0.4K
15:15 11.70 11.70 11.70 11.70 2.2K
15:16 11.68 11.68 11.68 11.68 0.5K
15:17 11.68 11.68 11.68 11.68 0.6K
15:22 11.67 11.67 11.65 11.65 0.5K
15:23 11.65 11.65 11.65 11.65 0.3K
15:24 11.61 11.61 11.61 11.61 0.5K
15:26 11.63 11.63 11.63 11.63 1.3K
15:30 11.68 11.68 11.68 11.68 0.7K
15:33 11.68 11.68 11.68 11.68 1.5K
15:34 11.67 11.67 11.67 11.67 1.5K
15:41 11.68 11.70 11.68 11.70 2.5K
15:42 11.68 11.72 11.68 11.72 2.3K
15:44 11.70 11.70 11.70 11.70 0.7K
15:45 11.73 11.73 11.73 11.73 0.9K
15:48 11.70 11.70 11.70 11.70 0.1K
15:49 11.68 11.68 11.68 11.68 0.8K
15:50 11.69 11.69 11.69 11.69 0.5K
15:52 11.70 11.70 11.70 11.70 1.5K
15:54 11.71 11.72 11.69 11.69 2.2K
15:57 11.70 11.70 11.68 11.69 2.6K
15:58 11.68 11.68 11.68 11.68 0.6K
15:59 11.69 11.69 11.65 11.69 6.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar