Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 09:35 | 6.00 | 6.00 | 6.00 | 6.00 | 5.0K |
| 09:37 | 5.94 | 5.94 | 5.94 | 5.94 | 3.0K |
| 09:38 | 5.94 | 5.94 | 5.92 | 5.92 | 4.5K |
| 09:41 | 5.88 | 5.96 | 5.88 | 5.88 | 6.7K |
| 09:49 | 5.95 | 6.02 | 5.95 | 6.02 | 5.8K |
| 09:56 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 10:03 | 6.04 | 6.04 | 6.04 | 6.04 | 1.7K |
| 10:04 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 10:05 | 5.98 | 5.98 | 5.97 | 5.97 | 0.3K |
| 10:06 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 10:07 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 10:08 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 10:09 | 5.96 | 5.97 | 5.96 | 5.97 | 0.9K |
| 10:28 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 10:41 | 5.99 | 6.01 | 5.99 | 6.01 | 1.2K |
| 10:48 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
| 11:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 11:12 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 11:18 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:33 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 11:44 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 11:45 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 11:47 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 11:53 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 11:55 | 5.85 | 5.85 | 5.84 | 5.84 | 0.8K |
| 11:56 | 5.82 | 5.85 | 5.82 | 5.85 | 1.5K |
| 12:01 | 5.84 | 5.84 | 5.84 | 5.84 | 6.1K |
| 12:16 | 5.82 | 5.83 | 5.81 | 5.81 | 3.1K |
| 12:17 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 12:21 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 12:22 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 12:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 12:35 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 12:51 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 13:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 13:02 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 13:03 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 13:13 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 13:47 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 13:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 14:14 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 14:21 | 5.93 | 5.93 | 5.93 | 5.93 | 0.7K |
| 14:46 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 14:55 | 5.96 | 5.96 | 5.96 | 5.96 | 1.2K |
| 15:00 | 6.01 | 6.01 | 6.00 | 6.00 | 0.5K |
| 15:09 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 15:26 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 15:28 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 15:29 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 15:32 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 15:34 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 15:38 | 5.95 | 5.97 | 5.95 | 5.97 | 0.7K |
| 15:42 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 15:51 | 5.99 | 5.99 | 5.97 | 5.97 | 0.4K |
| 15:52 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 15:54 | 5.95 | 5.96 | 5.95 | 5.96 | 0.8K |
| 15:55 | 5.96 | 5.96 | 5.96 | 5.96 | 4.3K |
| 15:57 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:59 | 5.94 | 5.96 | 5.93 | 5.96 | 6.8K |