Innovative Solutions and Support (ISSC)

ISSC
🏛️ Vereinigte Staaten →
12.38
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.06 11.06 11.06 11.06 1.7K
09:34 11.05 11.05 11.02 11.02 1.0K
09:36 11.05 11.05 11.05 11.05 0.9K
09:39 11.03 11.03 11.03 11.03 0.4K
09:42 11.04 11.04 11.04 11.04 0.4K
09:44 11.04 11.04 11.02 11.02 1.3K
09:45 11.13 11.13 11.13 11.13 1.0K
09:46 11.12 11.12 11.12 11.12 0.3K
09:47 11.16 11.16 11.16 11.16 8.8K
09:49 11.15 11.16 11.15 11.16 1.6K
09:50 11.16 11.20 11.16 11.20 3.8K
09:51 11.27 11.27 11.27 11.27 1.7K
10:01 11.25 11.25 11.25 11.25 0.2K
10:02 11.25 11.25 11.25 11.25 0.7K
10:04 11.27 11.27 11.27 11.27 0.2K
10:08 11.22 11.22 11.22 11.22 0.2K
10:11 11.24 11.24 11.24 11.24 0.1K
10:12 11.30 11.33 11.30 11.33 1.1K
10:14 11.35 11.35 11.35 11.35 0.1K
10:15 11.37 11.40 11.37 11.40 1.6K
10:16 11.38 11.47 11.38 11.47 3.7K
10:17 11.47 11.53 11.47 11.53 5.2K
10:18 11.53 11.54 11.53 11.53 5.4K
10:19 11.55 11.56 11.55 11.56 0.8K
10:20 11.57 11.61 11.57 11.61 1.7K
10:21 11.62 11.62 11.62 11.62 0.8K
10:22 11.63 11.63 11.58 11.58 2.8K
10:23 11.58 11.69 11.58 11.63 6.7K
10:25 11.55 11.62 11.50 11.62 16.7K
10:26 11.56 11.59 11.56 11.59 2.1K
10:27 11.58 11.58 11.58 11.58 0.4K
10:29 11.68 11.68 11.68 11.68 0.1K
10:30 11.63 11.71 11.63 11.71 1.1K
10:31 11.73 11.73 11.68 11.69 1.5K
10:32 11.70 11.70 11.70 11.70 0.3K
10:33 11.69 11.69 11.69 11.69 0.5K
10:36 11.70 11.70 11.70 11.70 1.7K
10:37 11.70 11.70 11.70 11.70 0.3K
10:38 11.67 11.70 11.67 11.70 0.9K
10:40 11.73 11.73 11.68 11.68 3.4K
10:41 11.68 11.68 11.68 11.68 0.3K
10:42 11.68 11.69 11.67 11.69 1.1K
10:44 11.69 11.69 11.69 11.69 0.3K
10:46 11.68 11.68 11.68 11.68 0.2K
10:47 11.69 11.69 11.69 11.69 1.0K
10:50 11.74 11.74 11.74 11.74 2.4K
10:51 11.72 11.72 11.72 11.72 0.3K
10:52 11.69 11.69 11.69 11.69 0.8K
10:53 11.67 11.69 11.67 11.69 7.5K
10:56 11.73 11.73 11.73 11.73 1.1K
10:57 11.84 11.84 11.84 11.84 3.6K
10:58 11.80 11.80 11.80 11.80 0.4K
11:00 11.80 11.80 11.80 11.80 0.4K
11:02 11.78 11.78 11.78 11.78 0.3K
11:03 11.78 11.80 11.78 11.80 0.9K
11:04 11.80 11.82 11.80 11.82 1.3K
11:05 11.83 11.83 11.83 11.83 0.1K
11:06 11.84 11.84 11.82 11.82 0.5K
11:07 11.87 11.87 11.87 11.87 4.0K
11:08 11.86 11.87 11.84 11.87 1.1K
11:09 11.87 11.87 11.86 11.87 0.9K
11:10 11.91 11.92 11.91 11.92 3.7K
11:11 11.93 11.98 11.92 11.98 10.4K
11:12 11.97 11.97 11.97 11.97 0.7K
11:14 12.00 12.00 12.00 12.00 2.8K
11:15 11.99 11.99 11.99 11.99 0.2K
11:16 11.99 12.00 11.99 11.99 1.0K
11:17 12.00 12.08 12.00 12.08 2.2K
11:18 12.08 12.08 12.08 12.08 0.2K
11:19 12.07 12.08 12.07 12.08 0.7K
11:20 12.06 12.07 12.06 12.07 0.6K
11:21 12.06 12.09 12.06 12.09 2.9K
11:22 12.06 12.17 12.05 12.05 20.7K
11:23 11.99 12.06 11.83 11.83 17.6K
11:24 11.78 11.94 11.78 11.93 1.0K
11:25 11.79 11.84 11.75 11.75 6.6K
11:26 11.77 11.77 11.77 11.77 3.1K
11:27 11.83 11.86 11.79 11.79 12.5K
11:28 11.81 11.85 11.79 11.79 9.8K
11:30 11.85 11.93 11.84 11.93 7.8K
11:31 11.95 11.97 11.75 11.78 14.4K
11:32 11.78 11.78 11.78 11.78 0.2K
11:33 11.78 11.78 11.78 11.78 6.6K
11:34 11.78 11.78 11.69 11.78 13.3K
11:35 11.87 11.87 11.87 11.87 3.3K
11:36 11.78 11.78 11.78 11.78 3.0K
11:38 11.81 11.81 11.81 11.81 12.0K
11:39 11.81 11.93 11.70 11.93 13.1K
11:40 11.85 11.85 11.77 11.77 3.4K
11:42 11.70 11.70 11.70 11.70 0.4K
11:44 11.71 11.71 11.71 11.71 1.0K
11:45 11.71 11.71 11.70 11.70 1.1K
11:46 11.79 11.79 11.77 11.78 3.8K
11:47 11.80 11.80 11.80 11.80 0.3K
11:48 11.82 11.90 11.82 11.90 2.3K
11:53 11.75 11.75 11.72 11.72 6.8K
11:55 11.71 11.71 11.71 11.71 0.7K
11:58 11.76 11.76 11.76 11.76 0.9K
12:06 11.77 11.77 11.77 11.77 0.8K
12:18 11.78 11.78 11.78 11.78 0.2K
12:22 11.78 11.78 11.78 11.78 0.1K
12:24 11.76 11.76 11.76 11.76 0.6K
12:25 11.74 11.74 11.74 11.74 0.9K
12:28 11.76 11.76 11.76 11.76 0.4K
12:31 11.74 11.74 11.74 11.74 0.5K
12:33 11.73 11.73 11.73 11.73 0.3K
12:35 11.75 11.76 11.74 11.74 0.8K
12:36 11.76 11.76 11.76 11.76 0.2K
12:37 11.79 11.79 11.77 11.77 2.4K
12:43 11.79 11.79 11.79 11.79 4.0K
12:47 11.75 11.76 11.75 11.76 0.5K
12:48 11.74 11.76 11.74 11.76 0.7K
12:49 11.78 11.78 11.78 11.78 0.4K
12:58 11.75 11.75 11.75 11.75 0.8K
13:06 11.75 11.75 11.75 11.75 1.3K
13:15 11.77 11.77 11.77 11.77 1.0K
13:16 11.77 11.77 11.77 11.77 0.3K
13:17 11.77 11.77 11.77 11.77 0.2K
13:19 11.75 11.75 11.75 11.75 0.5K
13:20 11.77 11.77 11.77 11.77 1.0K
13:22 11.77 11.77 11.77 11.77 0.6K
13:25 11.75 11.75 11.73 11.73 0.9K
13:28 11.77 11.77 11.75 11.75 3.4K
13:30 11.75 11.75 11.75 11.75 0.2K
13:31 11.72 11.72 11.70 11.70 2.0K
13:33 11.76 11.76 11.76 11.76 0.3K
13:34 11.76 11.76 11.76 11.76 0.3K
13:35 11.75 11.75 11.75 11.75 0.9K
13:36 11.82 11.82 11.82 11.82 1.5K
13:38 11.78 11.90 11.77 11.77 8.6K
13:42 11.81 11.81 11.81 11.81 0.1K
13:43 11.78 11.78 11.78 11.78 0.2K
13:47 11.78 11.78 11.76 11.76 1.3K
13:51 11.76 11.81 11.69 11.76 2.1K
13:52 11.82 11.82 11.82 11.82 2.1K
13:53 11.76 11.76 11.76 11.76 0.8K
13:55 11.82 11.82 11.82 11.82 2.1K
13:57 11.76 11.76 11.76 11.76 0.6K
13:59 11.82 11.82 11.82 11.82 0.9K
14:05 11.71 11.71 11.71 11.71 3.3K
14:10 11.76 11.76 11.76 11.76 0.3K
14:11 11.70 11.73 11.70 11.73 2.2K
14:14 11.75 11.76 11.75 11.76 1.7K
14:18 11.77 11.77 11.77 11.77 0.3K
14:21 11.74 11.74 11.74 11.74 0.2K
14:24 11.77 11.77 11.77 11.77 0.2K
14:26 11.81 11.81 11.81 11.81 1.1K
14:27 11.79 11.86 11.79 11.80 5.8K
14:28 11.86 11.86 11.86 11.86 3.0K
14:32 11.80 11.80 11.80 11.80 1.0K
14:33 11.77 11.78 11.77 11.78 2.4K
14:36 11.78 11.78 11.78 11.78 0.5K
14:43 11.72 11.72 11.72 11.72 1.7K
14:44 11.79 11.79 11.79 11.79 0.3K
14:47 11.76 11.76 11.76 11.76 0.7K
14:48 11.76 11.76 11.76 11.76 0.1K
14:49 11.76 11.76 11.76 11.76 0.2K
14:52 11.75 11.75 11.75 11.75 0.2K
14:54 11.75 11.75 11.75 11.75 1.3K
14:58 11.75 11.75 11.75 11.75 0.2K
15:00 11.75 11.75 11.75 11.75 0.1K
15:02 11.70 11.70 11.70 11.70 2.7K
15:07 11.73 11.73 11.73 11.73 1.7K
15:08 11.74 11.74 11.74 11.74 0.5K
15:12 11.75 11.75 11.75 11.75 1.5K
15:14 11.77 11.77 11.77 11.77 0.1K
15:15 11.75 11.75 11.75 11.75 0.6K
15:16 11.68 11.68 11.68 11.68 0.1K
15:17 11.68 11.68 11.68 11.68 4.4K
15:18 11.68 11.68 11.68 11.68 0.7K
15:19 11.72 11.72 11.72 11.72 0.1K
15:20 11.68 11.68 11.68 11.68 1.2K
15:22 11.63 11.63 11.63 11.63 0.3K
15:24 11.69 11.69 11.69 11.69 0.1K
15:25 11.60 11.71 11.60 11.71 1.1K
15:26 11.66 11.66 11.66 11.66 1.6K
15:30 11.66 11.66 11.66 11.66 0.6K
15:37 11.63 11.63 11.63 11.63 0.1K
15:38 11.65 11.68 11.65 11.68 4.2K
15:39 11.69 11.71 11.69 11.71 3.1K
15:40 11.71 11.71 11.67 11.67 1.9K
15:43 11.69 11.69 11.69 11.69 0.3K
15:44 11.69 11.69 11.65 11.65 0.4K
15:45 11.72 11.72 11.72 11.72 0.7K
15:46 11.69 11.69 11.66 11.66 0.4K
15:47 11.66 11.72 11.66 11.71 8.3K
15:52 11.68 11.73 11.68 11.73 3.6K
15:53 11.73 11.73 11.72 11.72 0.8K
15:54 11.72 11.72 11.71 11.71 1.3K
15:55 11.71 11.71 11.69 11.69 2.0K
15:57 11.67 11.67 11.67 11.67 1.9K
15:58 11.68 11.68 11.65 11.65 1.8K
15:59 11.67 11.71 11.65 11.71 5.4K
16:00 11.67 11.67 11.67 11.67 5.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar