Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 09:38 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 09:54 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 09:55 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 10:01 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
| 10:25 | 7.71 | 7.71 | 7.71 | 7.71 | 0.3K |
| 10:28 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 10:41 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 10:45 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 10:48 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 10:50 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 11:17 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 11:23 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 11:35 | 7.70 | 7.70 | 7.64 | 7.64 | 0.3K |
| 11:49 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 12:03 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 12:19 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:36 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:38 | 7.63 | 7.65 | 7.63 | 7.65 | 1.2K |
| 12:41 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 12:44 | 7.67 | 7.67 | 7.67 | 7.67 | 0.5K |
| 12:53 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 13:11 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 13:21 | 7.71 | 7.71 | 7.71 | 7.71 | 0.4K |
| 13:39 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 13:51 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 14:03 | 7.69 | 7.69 | 7.69 | 7.69 | 0.3K |
| 14:08 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 14:16 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 14:39 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 14:50 | 7.74 | 7.74 | 7.74 | 7.74 | 0.6K |
| 14:52 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 14:55 | 7.72 | 7.72 | 7.72 | 7.72 | 0.7K |
| 15:08 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 15:14 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 15:15 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 15:16 | 7.64 | 7.64 | 7.64 | 7.64 | 0.9K |
| 15:54 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 15:56 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 15:57 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 15:58 | 7.65 | 7.65 | 7.65 | 7.65 | 0.6K |
| 15:59 | 7.63 | 7.63 | 7.63 | 7.63 | 1.9K |