Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.45 | 7.45 | 7.45 | 0.3K |
| 09:34 | 7.35 | 7.35 | 7.35 | 7.35 | 2.0K |
| 09:35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.7K |
| 09:36 | 7.44 | 7.44 | 7.44 | 7.44 | 1.3K |
| 10:06 | 7.34 | 7.37 | 7.34 | 7.37 | 0.2K |
| 10:30 | 7.37 | 7.37 | 7.37 | 7.37 | 1.0K |
| 10:45 | 7.45 | 7.45 | 7.45 | 7.45 | 3.8K |
| 11:19 | 7.50 | 7.54 | 7.50 | 7.54 | 0.4K |
| 12:06 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 12:36 | 7.53 | 7.53 | 7.53 | 7.53 | 0.5K |
| 12:44 | 7.54 | 7.54 | 7.54 | 7.54 | 0.4K |
| 12:55 | 7.52 | 7.52 | 7.52 | 7.52 | 0.3K |
| 13:06 | 7.58 | 7.61 | 7.57 | 7.57 | 1.9K |
| 13:07 | 7.58 | 7.58 | 7.58 | 7.58 | 0.6K |
| 13:34 | 7.57 | 7.57 | 7.57 | 7.57 | 0.7K |
| 13:45 | 7.53 | 7.53 | 7.53 | 7.53 | 1.0K |
| 13:53 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 14:18 | 7.63 | 7.68 | 7.63 | 7.68 | 1.0K |
| 14:22 | 7.63 | 7.65 | 7.63 | 7.65 | 1.1K |
| 14:24 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 14:26 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 14:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 14:40 | 7.63 | 7.63 | 7.61 | 7.61 | 1.2K |
| 14:45 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 14:46 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 15:03 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 15:10 | 7.66 | 7.66 | 7.66 | 7.66 | 2.3K |
| 15:11 | 7.67 | 7.67 | 7.67 | 7.67 | 0.8K |
| 15:23 | 7.65 | 7.69 | 7.65 | 7.69 | 1.0K |
| 15:24 | 7.69 | 7.69 | 7.69 | 7.69 | 0.8K |
| 15:34 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 15:37 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 15:46 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 15:50 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 15:51 | 7.69 | 7.69 | 7.69 | 7.69 | 1.6K |
| 15:59 | 7.72 | 7.72 | 7.72 | 7.72 | 1.3K |