InnoScience Suzhou Technology Holding Co Ltd (2577)

2577
🏛️ Hongkong →
83.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 96.95 98.80 96.95 97.55 163.6K
09:35 97.50 98.20 96.35 96.80 197.9K
09:40 96.85 97.40 96.50 96.90 67.3K
09:45 96.80 96.80 95.55 96.60 131.1K
09:50 96.70 96.75 95.90 96.00 115.3K
09:55 95.95 97.95 95.95 97.95 139.6K
10:00 97.90 98.95 97.55 98.90 464.5K
10:05 98.90 98.90 98.00 98.05 178.6K
10:10 98.00 101.20 98.00 101.20 675.0K
10:15 101.20 101.40 100.10 100.10 362.1K
10:20 100.00 101.40 100.00 101.00 232.5K
10:25 101.00 101.40 100.20 100.40 195.1K
10:30 100.40 100.70 100.00 100.00 136.0K
10:35 99.85 100.20 99.55 100.10 182.4K
10:40 99.95 100.30 99.85 100.20 46.2K
10:45 100.00 100.10 99.25 100.00 103.3K
10:50 99.85 100.80 99.65 100.60 94.7K
10:55 100.50 100.60 99.30 99.70 85.1K
11:00 99.75 99.75 98.75 99.20 64.5K
11:05 99.00 99.00 98.05 98.15 94.0K
11:10 98.15 98.75 97.70 98.70 115.1K
11:15 98.55 98.75 97.85 98.00 98.6K
11:20 97.95 98.20 97.95 98.10 36.2K
11:25 98.20 99.00 98.10 98.70 61.3K
11:30 98.75 98.80 98.10 98.30 45.9K
11:35 98.25 98.60 98.10 98.20 40.4K
11:40 98.25 98.30 98.00 98.10 22.6K
11:45 98.05 98.90 97.90 98.80 42.1K
11:50 98.75 98.75 98.20 98.50 6.5K
11:55 98.60 99.00 98.55 98.55 36.0K
13:00 99.00 99.65 98.70 99.20 49.1K
13:05 99.10 99.20 98.50 99.05 37.7K
13:10 99.15 99.15 98.35 98.35 38.5K
13:15 98.45 98.45 97.85 97.85 183.2K
13:20 97.80 97.90 97.30 97.30 140.9K
13:25 97.25 97.50 97.00 97.25 102.9K
13:30 97.30 98.00 97.10 97.10 36.2K
13:35 97.00 97.70 96.85 97.00 65.9K
13:40 97.00 97.45 96.90 97.40 40.7K
13:45 97.20 97.40 96.80 97.10 59.4K
13:50 97.05 97.65 96.80 96.80 49.4K
13:55 96.60 96.85 96.50 96.65 61.0K
14:00 96.55 96.85 96.50 96.55 95.6K
14:05 96.50 96.50 96.00 96.20 175.3K
14:10 96.40 96.40 95.50 96.10 154.7K
14:15 96.20 96.65 95.80 96.55 86.3K
14:20 96.50 96.50 96.00 96.20 62.2K
14:25 96.15 96.15 95.50 95.50 142.7K
14:30 95.50 96.20 95.50 95.80 70.4K
14:35 95.80 95.90 95.15 95.15 115.0K
14:40 95.10 96.15 95.10 96.15 56.4K
14:45 96.15 96.20 95.70 95.90 46.0K
14:50 96.10 96.20 95.85 95.85 55.1K
14:55 95.75 96.40 95.70 96.00 67.3K
15:00 96.05 96.30 96.05 96.25 24.2K
15:05 96.30 97.40 96.25 97.40 58.3K
15:10 97.15 97.25 96.90 96.95 45.9K
15:15 97.00 97.30 97.00 97.00 19.0K
15:20 97.25 97.25 97.15 97.15 14.9K
15:25 97.10 97.10 97.00 97.05 39.0K
15:30 97.00 97.10 96.95 97.05 19.4K
15:35 97.10 97.20 97.05 97.15 29.4K
15:40 97.10 97.10 97.00 97.05 12.1K
15:45 97.05 97.05 96.50 96.55 63.1K
15:50 96.60 96.95 96.50 96.90 55.3K
15:55 96.85 96.85 96.50 96.50 83.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar