28.42
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.44 | 27.70 | 27.13 | 27.47 | 10,769.8K |
| 09:35 | 27.43 | 27.51 | 27.28 | 27.43 | 3,049.2K |
| 09:40 | 27.45 | 27.48 | 27.20 | 27.46 | 2,231.5K |
| 09:45 | 27.44 | 27.45 | 27.31 | 27.43 | 1,647.7K |
| 09:50 | 27.40 | 27.40 | 27.03 | 27.06 | 1,691.7K |
| 09:55 | 27.05 | 27.08 | 26.85 | 26.95 | 2,569.0K |
| 10:00 | 26.92 | 27.04 | 26.83 | 26.83 | 1,125.8K |
| 10:05 | 26.82 | 26.82 | 26.73 | 26.75 | 1,054.8K |
| 10:10 | 26.74 | 26.82 | 26.66 | 26.74 | 1,412.7K |
| 10:15 | 26.73 | 26.75 | 26.60 | 26.60 | 1,076.3K |
| 10:20 | 26.60 | 26.78 | 26.60 | 26.62 | 1,338.8K |
| 10:25 | 26.61 | 26.63 | 26.45 | 26.45 | 1,925.1K |
| 10:30 | 26.48 | 26.58 | 26.40 | 26.58 | 909.2K |
| 10:35 | 26.59 | 26.79 | 26.59 | 26.66 | 1,237.9K |
| 10:40 | 26.66 | 26.91 | 26.61 | 26.91 | 736.8K |
| 10:45 | 26.90 | 26.90 | 26.74 | 26.74 | 613.2K |
| 10:50 | 26.74 | 26.74 | 26.50 | 26.56 | 534.2K |
| 10:55 | 26.56 | 26.63 | 26.53 | 26.63 | 665.9K |
| 11:00 | 26.62 | 26.63 | 26.57 | 26.59 | 474.6K |
| 11:05 | 26.58 | 26.64 | 26.55 | 26.58 | 475.4K |
| 11:10 | 26.57 | 26.63 | 26.55 | 26.57 | 453.4K |
| 11:15 | 26.57 | 26.65 | 26.57 | 26.65 | 236.6K |
| 11:20 | 26.65 | 26.67 | 26.57 | 26.58 | 388.5K |
| 11:25 | 26.57 | 26.59 | 26.44 | 26.48 | 729.4K |
| 11:30 | 26.47 | 26.47 | 26.47 | 26.47 | 2.2K |
| 13:00 | 26.45 | 26.65 | 26.43 | 26.60 | 715.4K |
| 13:05 | 26.61 | 26.76 | 26.60 | 26.70 | 464.3K |
| 13:10 | 26.70 | 26.93 | 26.69 | 26.85 | 821.0K |
| 13:15 | 26.85 | 26.89 | 26.81 | 26.81 | 410.1K |
| 13:20 | 26.81 | 26.85 | 26.74 | 26.75 | 299.7K |
| 13:25 | 26.74 | 27.00 | 26.74 | 26.97 | 594.4K |
| 13:30 | 26.96 | 27.10 | 26.96 | 27.06 | 1,099.2K |
| 13:35 | 27.06 | 27.10 | 26.95 | 27.09 | 799.2K |
| 13:40 | 27.08 | 27.09 | 26.96 | 26.96 | 535.8K |
| 13:45 | 26.96 | 26.97 | 26.90 | 26.94 | 445.1K |
| 13:50 | 26.93 | 27.00 | 26.90 | 26.99 | 359.2K |
| 13:55 | 26.99 | 26.99 | 26.91 | 26.92 | 289.9K |
| 14:00 | 26.91 | 26.92 | 26.65 | 26.72 | 629.5K |
| 14:05 | 26.72 | 26.76 | 26.67 | 26.76 | 487.8K |
| 14:10 | 26.75 | 26.78 | 26.67 | 26.72 | 460.3K |
| 14:15 | 26.72 | 26.92 | 26.72 | 26.89 | 411.8K |
| 14:20 | 26.88 | 26.89 | 26.80 | 26.83 | 328.7K |
| 14:25 | 26.83 | 26.97 | 26.81 | 26.96 | 259.0K |
| 14:30 | 26.97 | 26.99 | 26.81 | 26.85 | 503.5K |
| 14:35 | 26.89 | 26.91 | 26.79 | 26.80 | 572.3K |
| 14:40 | 26.79 | 26.93 | 26.77 | 26.92 | 469.1K |
| 14:45 | 26.92 | 27.10 | 26.88 | 27.07 | 915.0K |
| 14:50 | 27.07 | 27.08 | 27.00 | 27.02 | 747.0K |
| 14:55 | 27.02 | 27.03 | 27.01 | 27.03 | 364.8K |
| 15:40 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0K |