28.42
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.12 | 26.32 | 25.90 | 26.11 | 9,990.5K |
| 09:35 | 26.11 | 26.30 | 26.09 | 26.09 | 3,766.2K |
| 09:40 | 26.10 | 26.13 | 26.00 | 26.13 | 2,480.0K |
| 09:45 | 26.11 | 26.15 | 25.81 | 25.97 | 3,249.9K |
| 09:50 | 25.94 | 26.09 | 25.80 | 25.80 | 2,130.9K |
| 09:55 | 25.80 | 25.84 | 25.77 | 25.78 | 1,537.9K |
| 10:00 | 25.78 | 26.08 | 25.78 | 25.97 | 1,783.5K |
| 10:05 | 25.96 | 26.00 | 25.88 | 25.97 | 816.6K |
| 10:10 | 25.98 | 26.00 | 25.95 | 25.98 | 459.0K |
| 10:15 | 25.98 | 26.00 | 25.90 | 25.95 | 775.8K |
| 10:20 | 25.92 | 25.99 | 25.92 | 25.99 | 886.0K |
| 10:25 | 25.99 | 26.05 | 25.99 | 26.01 | 1,205.2K |
| 10:30 | 26.01 | 26.06 | 25.97 | 25.97 | 776.1K |
| 10:35 | 25.97 | 25.98 | 25.87 | 25.88 | 541.0K |
| 10:40 | 25.87 | 25.93 | 25.82 | 25.82 | 476.0K |
| 10:45 | 25.82 | 25.91 | 25.81 | 25.91 | 324.8K |
| 10:50 | 25.91 | 25.98 | 25.89 | 25.98 | 342.7K |
| 10:55 | 25.98 | 26.01 | 25.95 | 26.01 | 459.1K |
| 11:00 | 26.00 | 26.03 | 25.97 | 25.97 | 656.6K |
| 11:05 | 25.96 | 25.98 | 25.91 | 25.97 | 212.5K |
| 11:10 | 25.97 | 25.98 | 25.87 | 25.87 | 608.6K |
| 11:15 | 25.87 | 25.92 | 25.85 | 25.90 | 474.5K |
| 11:20 | 25.92 | 26.04 | 25.92 | 26.04 | 1,463.8K |
| 11:25 | 26.04 | 26.10 | 26.02 | 26.09 | 658.5K |
| 11:30 | 26.10 | 26.10 | 26.10 | 26.10 | 32.9K |
| 13:00 | 26.09 | 26.10 | 25.80 | 25.81 | 2,047.0K |
| 13:05 | 25.81 | 25.81 | 25.76 | 25.80 | 1,108.4K |
| 13:10 | 25.80 | 25.80 | 25.65 | 25.67 | 1,084.4K |
| 13:15 | 25.67 | 25.81 | 25.66 | 25.80 | 539.8K |
| 13:20 | 25.81 | 25.82 | 25.78 | 25.78 | 427.8K |
| 13:25 | 25.77 | 25.82 | 25.72 | 25.82 | 574.2K |
| 13:30 | 25.82 | 25.82 | 25.78 | 25.82 | 565.5K |
| 13:35 | 25.83 | 25.93 | 25.82 | 25.82 | 751.1K |
| 13:40 | 25.83 | 26.04 | 25.82 | 26.00 | 866.6K |
| 13:45 | 26.00 | 26.00 | 25.97 | 25.99 | 585.5K |
| 13:50 | 25.99 | 26.00 | 25.97 | 25.97 | 543.0K |
| 13:55 | 25.98 | 26.01 | 25.95 | 25.96 | 668.5K |
| 14:00 | 25.96 | 26.00 | 25.93 | 25.98 | 448.3K |
| 14:05 | 25.97 | 26.00 | 25.87 | 25.96 | 1,298.5K |
| 14:10 | 25.95 | 25.96 | 25.89 | 25.95 | 412.8K |
| 14:15 | 25.96 | 25.97 | 25.91 | 25.91 | 406.9K |
| 14:20 | 25.91 | 26.00 | 25.91 | 25.97 | 342.7K |
| 14:25 | 25.96 | 25.98 | 25.93 | 25.97 | 374.1K |
| 14:30 | 25.97 | 26.07 | 25.97 | 26.07 | 846.4K |
| 14:35 | 26.07 | 26.24 | 26.07 | 26.22 | 1,737.1K |
| 14:40 | 26.22 | 26.41 | 26.21 | 26.35 | 2,563.5K |
| 14:45 | 26.34 | 26.40 | 26.30 | 26.39 | 1,836.4K |
| 14:50 | 26.40 | 26.50 | 26.36 | 26.48 | 2,845.3K |
| 14:55 | 26.48 | 26.58 | 26.48 | 26.58 | 1,184.5K |
| 15:40 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0K |