28.42
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.30 | 26.42 | 25.82 | 26.35 | 8,837.6K |
| 09:35 | 26.33 | 26.55 | 26.10 | 26.15 | 5,637.7K |
| 09:40 | 26.14 | 26.14 | 25.81 | 25.83 | 3,950.9K |
| 09:45 | 25.81 | 25.94 | 25.75 | 25.80 | 2,502.9K |
| 09:50 | 25.80 | 25.81 | 25.55 | 25.71 | 1,822.0K |
| 09:55 | 25.72 | 25.73 | 25.38 | 25.46 | 1,934.1K |
| 10:00 | 25.46 | 25.72 | 25.37 | 25.52 | 1,837.5K |
| 10:05 | 25.51 | 25.55 | 25.43 | 25.49 | 1,152.1K |
| 10:10 | 25.50 | 25.50 | 25.32 | 25.42 | 1,471.2K |
| 10:15 | 25.41 | 25.49 | 25.24 | 25.26 | 1,359.0K |
| 10:20 | 25.26 | 25.26 | 25.09 | 25.20 | 1,940.0K |
| 10:25 | 25.20 | 25.22 | 25.13 | 25.18 | 1,135.0K |
| 10:30 | 25.18 | 25.26 | 24.90 | 24.91 | 3,270.9K |
| 10:35 | 24.90 | 24.91 | 24.65 | 24.68 | 3,444.6K |
| 10:40 | 24.67 | 24.84 | 24.66 | 24.71 | 3,331.2K |
| 10:45 | 24.72 | 25.08 | 24.72 | 25.00 | 1,560.1K |
| 10:50 | 25.00 | 25.05 | 24.97 | 25.03 | 1,155.1K |
| 10:55 | 25.04 | 25.04 | 24.96 | 24.99 | 963.2K |
| 11:00 | 24.99 | 25.02 | 24.86 | 25.02 | 723.8K |
| 11:05 | 25.01 | 25.04 | 24.91 | 24.99 | 746.9K |
| 11:10 | 24.99 | 25.00 | 24.93 | 24.98 | 799.4K |
| 11:15 | 24.98 | 25.05 | 24.96 | 25.05 | 1,356.7K |
| 11:20 | 25.06 | 25.11 | 25.01 | 25.05 | 1,397.0K |
| 11:25 | 25.11 | 25.24 | 25.05 | 25.14 | 767.5K |
| 11:30 | 25.13 | 25.13 | 25.13 | 25.13 | 7.0K |
| 13:00 | 25.18 | 25.45 | 25.16 | 25.45 | 1,048.7K |
| 13:05 | 25.44 | 25.47 | 25.28 | 25.34 | 567.3K |
| 13:10 | 25.34 | 25.52 | 25.33 | 25.51 | 559.8K |
| 13:15 | 25.51 | 25.51 | 25.32 | 25.35 | 559.7K |
| 13:20 | 25.35 | 25.42 | 25.31 | 25.31 | 502.5K |
| 13:25 | 25.31 | 25.40 | 25.31 | 25.33 | 600.2K |
| 13:30 | 25.34 | 25.38 | 25.31 | 25.38 | 423.7K |
| 13:35 | 25.38 | 25.43 | 25.35 | 25.41 | 406.1K |
| 13:40 | 25.43 | 25.46 | 25.36 | 25.37 | 481.1K |
| 13:45 | 25.36 | 25.47 | 25.36 | 25.44 | 374.7K |
| 13:50 | 25.44 | 25.55 | 25.43 | 25.54 | 494.5K |
| 13:55 | 25.55 | 25.72 | 25.55 | 25.67 | 780.6K |
| 14:00 | 25.67 | 25.73 | 25.64 | 25.73 | 886.1K |
| 14:05 | 25.73 | 25.81 | 25.72 | 25.73 | 1,690.3K |
| 14:10 | 25.73 | 25.83 | 25.70 | 25.81 | 694.6K |
| 14:15 | 25.81 | 25.95 | 25.80 | 25.91 | 868.5K |
| 14:20 | 25.92 | 25.92 | 25.78 | 25.81 | 475.5K |
| 14:25 | 25.82 | 25.90 | 25.81 | 25.86 | 559.5K |
| 14:30 | 25.85 | 25.87 | 25.79 | 25.79 | 387.3K |
| 14:35 | 25.80 | 25.94 | 25.79 | 25.93 | 480.3K |
| 14:40 | 25.93 | 25.97 | 25.88 | 25.94 | 817.7K |
| 14:45 | 25.95 | 26.15 | 25.92 | 26.15 | 1,087.8K |
| 14:50 | 26.11 | 26.16 | 26.05 | 26.13 | 1,461.4K |
| 14:55 | 26.14 | 26.20 | 26.14 | 26.20 | 628.3K |
| 15:40 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |