28.42
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.43 | 23.56 | 23.21 | 23.32 | 3,808.2K |
| 09:35 | 23.33 | 23.46 | 23.31 | 23.34 | 2,696.5K |
| 09:40 | 23.34 | 23.50 | 23.28 | 23.48 | 3,784.0K |
| 09:45 | 23.49 | 23.98 | 23.49 | 23.93 | 4,754.8K |
| 09:50 | 23.96 | 24.18 | 23.92 | 24.18 | 3,354.2K |
| 09:55 | 24.18 | 24.35 | 24.14 | 24.33 | 3,652.4K |
| 10:00 | 24.33 | 24.33 | 24.12 | 24.18 | 3,432.9K |
| 10:05 | 24.18 | 24.20 | 23.98 | 24.20 | 1,464.7K |
| 10:10 | 24.19 | 24.43 | 24.19 | 24.41 | 2,001.7K |
| 10:15 | 24.43 | 24.72 | 24.42 | 24.51 | 4,178.0K |
| 10:20 | 24.49 | 24.78 | 24.48 | 24.66 | 2,211.3K |
| 10:25 | 24.67 | 24.90 | 24.65 | 24.84 | 2,590.0K |
| 10:30 | 24.83 | 24.86 | 24.56 | 24.66 | 1,628.0K |
| 10:35 | 24.67 | 24.67 | 24.52 | 24.59 | 768.7K |
| 10:40 | 24.58 | 24.74 | 24.51 | 24.69 | 834.0K |
| 10:45 | 24.65 | 24.71 | 24.60 | 24.67 | 516.2K |
| 10:50 | 24.66 | 24.67 | 24.49 | 24.52 | 618.6K |
| 10:55 | 24.53 | 24.62 | 24.50 | 24.54 | 547.1K |
| 11:00 | 24.53 | 24.53 | 24.43 | 24.47 | 847.3K |
| 11:05 | 24.44 | 24.57 | 24.42 | 24.43 | 1,479.6K |
| 11:10 | 24.42 | 24.48 | 24.36 | 24.36 | 568.2K |
| 11:15 | 24.36 | 24.44 | 24.30 | 24.30 | 576.0K |
| 11:20 | 24.30 | 24.32 | 24.21 | 24.22 | 908.7K |
| 11:25 | 24.23 | 24.24 | 24.16 | 24.20 | 1,442.3K |
| 11:30 | 24.21 | 24.21 | 24.21 | 24.21 | 5.0K |
| 13:00 | 24.21 | 24.34 | 24.21 | 24.23 | 893.1K |
| 13:05 | 24.23 | 24.24 | 24.10 | 24.12 | 805.1K |
| 13:10 | 24.11 | 24.12 | 24.05 | 24.10 | 682.9K |
| 13:15 | 24.08 | 24.10 | 23.99 | 24.01 | 1,196.1K |
| 13:20 | 24.02 | 24.05 | 23.91 | 23.92 | 968.8K |
| 13:25 | 23.92 | 24.05 | 23.92 | 24.05 | 660.0K |
| 13:30 | 24.04 | 24.04 | 23.91 | 23.99 | 839.3K |
| 13:35 | 23.99 | 24.00 | 23.95 | 23.97 | 643.7K |
| 13:40 | 23.97 | 24.15 | 23.97 | 24.07 | 680.1K |
| 13:45 | 24.06 | 24.08 | 23.95 | 24.02 | 666.2K |
| 13:50 | 24.03 | 24.19 | 24.01 | 24.19 | 487.6K |
| 13:55 | 24.19 | 24.22 | 24.00 | 24.00 | 688.4K |
| 14:00 | 24.00 | 24.06 | 23.94 | 24.06 | 639.7K |
| 14:05 | 24.06 | 24.09 | 23.80 | 23.83 | 1,519.9K |
| 14:10 | 23.83 | 23.92 | 23.81 | 23.90 | 999.7K |
| 14:15 | 23.88 | 23.90 | 23.70 | 23.75 | 1,360.5K |
| 14:20 | 23.76 | 23.76 | 23.63 | 23.67 | 1,002.0K |
| 14:25 | 23.67 | 23.74 | 23.60 | 23.61 | 1,089.9K |
| 14:30 | 23.63 | 23.71 | 23.62 | 23.63 | 1,010.6K |
| 14:35 | 23.62 | 23.79 | 23.60 | 23.78 | 798.8K |
| 14:40 | 23.79 | 23.80 | 23.71 | 23.80 | 674.1K |
| 14:45 | 23.80 | 23.82 | 23.65 | 23.71 | 1,270.1K |
| 14:50 | 23.71 | 23.86 | 23.71 | 23.80 | 1,174.4K |
| 14:55 | 23.81 | 23.84 | 23.78 | 23.84 | 490.4K |
| 15:40 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0K |