31.26
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.00 | 22.61 | 22.00 | 22.42 | 6,413.8K |
| 09:35 | 22.41 | 22.41 | 22.30 | 22.32 | 2,543.8K |
| 09:40 | 22.32 | 22.54 | 22.32 | 22.54 | 2,118.8K |
| 09:45 | 22.57 | 22.75 | 22.57 | 22.61 | 3,262.6K |
| 09:50 | 22.62 | 22.85 | 22.62 | 22.83 | 2,894.1K |
| 09:55 | 22.83 | 22.85 | 22.75 | 22.79 | 1,415.6K |
| 10:00 | 22.77 | 22.78 | 22.62 | 22.66 | 1,435.4K |
| 10:05 | 22.63 | 22.69 | 22.46 | 22.50 | 1,447.7K |
| 10:10 | 22.50 | 22.57 | 22.49 | 22.51 | 1,149.4K |
| 10:15 | 22.51 | 22.54 | 22.36 | 22.52 | 1,358.3K |
| 10:20 | 22.52 | 22.54 | 22.46 | 22.52 | 763.4K |
| 10:25 | 22.53 | 22.62 | 22.49 | 22.59 | 723.4K |
| 10:30 | 22.56 | 22.65 | 22.53 | 22.65 | 831.2K |
| 10:35 | 22.64 | 22.71 | 22.63 | 22.70 | 605.9K |
| 10:40 | 22.67 | 22.91 | 22.65 | 22.78 | 1,840.1K |
| 10:45 | 22.78 | 22.90 | 22.76 | 22.88 | 1,385.2K |
| 10:50 | 22.87 | 22.88 | 22.76 | 22.84 | 395.7K |
| 10:55 | 22.83 | 22.89 | 22.83 | 22.86 | 690.8K |
| 11:00 | 22.86 | 22.90 | 22.79 | 22.88 | 1,066.4K |
| 11:05 | 22.88 | 23.08 | 22.86 | 23.04 | 2,153.9K |
| 11:10 | 23.06 | 23.06 | 22.98 | 23.05 | 1,243.2K |
| 11:15 | 23.02 | 23.04 | 22.93 | 22.94 | 839.3K |
| 11:20 | 22.95 | 23.08 | 22.93 | 23.05 | 934.3K |
| 11:25 | 23.05 | 23.08 | 22.96 | 23.08 | 726.7K |
| 11:30 | 23.08 | 23.08 | 23.08 | 23.08 | 12.4K |
| 13:00 | 23.08 | 23.17 | 23.08 | 23.08 | 2,188.6K |
| 13:05 | 23.08 | 23.34 | 23.08 | 23.34 | 1,675.8K |
| 13:10 | 23.33 | 23.48 | 23.29 | 23.48 | 1,875.6K |
| 13:15 | 23.47 | 23.47 | 23.25 | 23.28 | 1,562.0K |
| 13:20 | 23.27 | 23.37 | 23.23 | 23.30 | 1,182.7K |
| 13:25 | 23.28 | 23.34 | 23.25 | 23.34 | 573.9K |
| 13:30 | 23.34 | 23.34 | 23.25 | 23.32 | 741.7K |
| 13:35 | 23.32 | 23.40 | 23.28 | 23.28 | 1,173.9K |
| 13:40 | 23.28 | 23.31 | 23.22 | 23.28 | 852.8K |
| 13:45 | 23.29 | 23.36 | 23.26 | 23.35 | 506.8K |
| 13:50 | 23.35 | 23.35 | 23.26 | 23.30 | 451.3K |
| 13:55 | 23.30 | 23.35 | 23.28 | 23.30 | 553.9K |
| 14:00 | 23.30 | 23.34 | 23.29 | 23.33 | 686.1K |
| 14:05 | 23.32 | 23.40 | 23.32 | 23.35 | 680.0K |
| 14:10 | 23.36 | 23.36 | 23.23 | 23.28 | 823.7K |
| 14:15 | 23.28 | 23.30 | 23.25 | 23.26 | 413.3K |
| 14:20 | 23.26 | 23.26 | 23.14 | 23.25 | 1,109.3K |
| 14:25 | 23.25 | 23.28 | 23.20 | 23.24 | 427.7K |
| 14:30 | 23.23 | 23.32 | 23.23 | 23.24 | 598.6K |
| 14:35 | 23.23 | 23.30 | 23.21 | 23.30 | 515.2K |
| 14:40 | 23.30 | 23.32 | 23.28 | 23.29 | 415.7K |
| 14:45 | 23.28 | 23.30 | 23.25 | 23.30 | 793.3K |
| 14:50 | 23.29 | 23.29 | 23.22 | 23.28 | 1,163.3K |
| 14:55 | 23.28 | 23.31 | 23.26 | 23.30 | 406.0K |
| 15:40 | 23.32 | 23.32 | 23.32 | 23.32 | 272.3K |