31.26
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.24 | 23.45 | 22.85 | 23.20 | 5,025.7K |
| 09:35 | 23.20 | 23.45 | 23.19 | 23.45 | 2,261.0K |
| 09:40 | 23.46 | 23.70 | 23.34 | 23.35 | 4,458.2K |
| 09:45 | 23.37 | 23.40 | 23.21 | 23.22 | 2,597.2K |
| 09:50 | 23.22 | 23.22 | 23.09 | 23.10 | 2,166.3K |
| 09:55 | 23.10 | 23.13 | 22.91 | 22.91 | 2,066.9K |
| 10:00 | 22.92 | 22.93 | 22.84 | 22.87 | 1,717.8K |
| 10:05 | 22.85 | 22.86 | 22.73 | 22.73 | 1,947.1K |
| 10:10 | 22.74 | 22.74 | 22.63 | 22.69 | 1,922.9K |
| 10:15 | 22.67 | 22.83 | 22.67 | 22.78 | 878.3K |
| 10:20 | 22.79 | 22.79 | 22.61 | 22.62 | 1,058.5K |
| 10:25 | 22.64 | 22.66 | 22.56 | 22.59 | 1,110.3K |
| 10:30 | 22.59 | 22.59 | 22.36 | 22.38 | 2,335.9K |
| 10:35 | 22.37 | 22.42 | 22.27 | 22.30 | 2,131.6K |
| 10:40 | 22.29 | 22.40 | 22.27 | 22.34 | 1,409.8K |
| 10:45 | 22.34 | 22.51 | 22.30 | 22.32 | 861.6K |
| 10:50 | 22.30 | 22.30 | 22.12 | 22.15 | 2,212.2K |
| 10:55 | 22.15 | 22.35 | 22.15 | 22.33 | 1,062.4K |
| 11:00 | 22.36 | 22.45 | 22.35 | 22.35 | 839.3K |
| 11:05 | 22.35 | 22.37 | 22.22 | 22.26 | 1,059.3K |
| 11:10 | 22.26 | 22.30 | 21.99 | 21.99 | 3,201.4K |
| 11:15 | 22.04 | 22.05 | 21.97 | 22.04 | 2,070.7K |
| 11:20 | 22.04 | 22.06 | 21.99 | 22.01 | 963.3K |
| 11:25 | 22.01 | 22.03 | 21.93 | 21.96 | 894.5K |
| 11:30 | 21.96 | 21.96 | 21.96 | 21.96 | 1.1K |
| 13:00 | 21.93 | 22.14 | 21.90 | 22.04 | 1,861.6K |
| 13:05 | 22.04 | 22.28 | 21.98 | 22.26 | 828.2K |
| 13:10 | 22.26 | 22.43 | 22.25 | 22.42 | 719.1K |
| 13:15 | 22.39 | 22.42 | 22.30 | 22.32 | 1,239.4K |
| 13:20 | 22.33 | 22.33 | 22.19 | 22.19 | 764.7K |
| 13:25 | 22.20 | 22.32 | 22.19 | 22.22 | 653.5K |
| 13:30 | 22.22 | 22.23 | 22.08 | 22.09 | 1,019.5K |
| 13:35 | 22.08 | 22.12 | 22.02 | 22.03 | 994.8K |
| 13:40 | 22.03 | 22.05 | 21.96 | 22.01 | 1,322.0K |
| 13:45 | 22.03 | 22.10 | 22.00 | 22.01 | 845.3K |
| 13:50 | 22.00 | 22.12 | 22.00 | 22.12 | 552.1K |
| 13:55 | 22.13 | 22.27 | 22.11 | 22.11 | 941.3K |
| 14:00 | 22.11 | 22.11 | 22.00 | 22.00 | 613.7K |
| 14:05 | 22.00 | 22.00 | 21.96 | 21.99 | 587.0K |
| 14:10 | 21.99 | 22.00 | 21.81 | 21.84 | 1,213.2K |
| 14:15 | 21.83 | 21.87 | 21.81 | 21.82 | 998.1K |
| 14:20 | 21.81 | 21.86 | 21.77 | 21.77 | 985.2K |
| 14:25 | 21.78 | 21.93 | 21.71 | 21.93 | 1,362.6K |
| 14:30 | 21.89 | 21.89 | 21.69 | 21.71 | 1,229.5K |
| 14:35 | 21.71 | 21.79 | 21.62 | 21.75 | 1,744.5K |
| 14:40 | 21.76 | 22.04 | 21.76 | 22.02 | 903.8K |
| 14:45 | 22.03 | 22.04 | 21.93 | 22.01 | 1,291.2K |
| 14:50 | 22.01 | 22.08 | 21.95 | 21.95 | 1,142.0K |
| 14:55 | 21.94 | 22.01 | 21.92 | 22.01 | 518.4K |
| 15:40 | 22.02 | 22.02 | 22.02 | 22.02 | 283.1K |