31.26
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.75 | 24.05 | 23.33 | 23.57 | 16,001.2K |
| 09:35 | 23.55 | 23.57 | 23.17 | 23.44 | 3,936.4K |
| 09:40 | 23.44 | 23.63 | 23.28 | 23.31 | 4,420.9K |
| 09:45 | 23.29 | 23.60 | 23.29 | 23.56 | 2,969.8K |
| 09:50 | 23.55 | 23.58 | 23.20 | 23.23 | 2,386.7K |
| 09:55 | 23.22 | 23.25 | 23.04 | 23.13 | 2,316.6K |
| 10:00 | 23.13 | 23.18 | 23.11 | 23.18 | 994.6K |
| 10:05 | 23.18 | 23.21 | 23.08 | 23.10 | 740.4K |
| 10:10 | 23.10 | 23.20 | 23.10 | 23.11 | 1,257.4K |
| 10:15 | 23.11 | 23.43 | 23.11 | 23.43 | 1,321.5K |
| 10:20 | 23.43 | 23.49 | 23.40 | 23.40 | 1,448.2K |
| 10:25 | 23.35 | 23.42 | 23.24 | 23.26 | 495.6K |
| 10:30 | 23.27 | 23.32 | 23.11 | 23.12 | 1,108.6K |
| 10:35 | 23.10 | 23.37 | 23.08 | 23.32 | 1,460.6K |
| 10:40 | 23.31 | 23.31 | 23.14 | 23.14 | 733.0K |
| 10:45 | 23.14 | 23.22 | 23.12 | 23.18 | 693.5K |
| 10:50 | 23.17 | 23.27 | 23.14 | 23.14 | 736.9K |
| 10:55 | 23.14 | 23.15 | 22.90 | 22.97 | 1,626.9K |
| 11:00 | 22.97 | 22.97 | 22.81 | 22.90 | 1,784.4K |
| 11:05 | 22.89 | 22.91 | 22.80 | 22.87 | 1,335.7K |
| 11:10 | 22.85 | 22.90 | 22.74 | 22.86 | 1,457.6K |
| 11:15 | 22.86 | 22.89 | 22.76 | 22.81 | 1,042.2K |
| 11:20 | 22.82 | 22.82 | 22.70 | 22.73 | 1,073.9K |
| 11:25 | 22.71 | 22.77 | 22.67 | 22.76 | 1,245.3K |
| 11:30 | 22.76 | 22.76 | 22.76 | 22.76 | 0.3K |
| 13:00 | 22.76 | 22.89 | 22.69 | 22.69 | 949.7K |
| 13:05 | 22.69 | 22.77 | 22.61 | 22.70 | 1,343.0K |
| 13:10 | 22.73 | 22.73 | 22.62 | 22.70 | 1,215.1K |
| 13:15 | 22.70 | 22.77 | 22.69 | 22.71 | 1,037.2K |
| 13:20 | 22.70 | 22.78 | 22.70 | 22.78 | 869.3K |
| 13:25 | 22.78 | 22.79 | 22.65 | 22.67 | 706.1K |
| 13:30 | 22.67 | 22.71 | 22.62 | 22.65 | 590.5K |
| 13:35 | 22.64 | 22.64 | 22.57 | 22.57 | 985.8K |
| 13:40 | 22.58 | 22.74 | 22.57 | 22.64 | 861.6K |
| 13:45 | 22.63 | 22.64 | 22.54 | 22.56 | 2,210.3K |
| 13:50 | 22.56 | 22.73 | 22.56 | 22.73 | 852.8K |
| 13:55 | 22.73 | 22.79 | 22.69 | 22.79 | 803.4K |
| 14:00 | 22.76 | 22.88 | 22.72 | 22.88 | 1,216.4K |
| 14:05 | 22.87 | 23.00 | 22.86 | 22.98 | 1,591.3K |
| 14:10 | 22.89 | 23.11 | 22.89 | 23.03 | 1,332.6K |
| 14:15 | 23.04 | 23.07 | 22.90 | 22.94 | 1,145.1K |
| 14:20 | 22.93 | 23.05 | 22.93 | 22.96 | 874.6K |
| 14:25 | 22.93 | 23.05 | 22.93 | 23.02 | 1,018.5K |
| 14:30 | 23.02 | 23.10 | 23.01 | 23.08 | 1,008.6K |
| 14:35 | 23.10 | 23.10 | 22.95 | 22.97 | 820.4K |
| 14:40 | 22.96 | 22.99 | 22.85 | 22.91 | 712.4K |
| 14:45 | 22.91 | 22.93 | 22.79 | 22.79 | 1,120.6K |
| 14:50 | 22.79 | 22.97 | 22.79 | 22.93 | 1,410.4K |
| 14:55 | 22.93 | 22.98 | 22.91 | 22.97 | 432.9K |
| 15:40 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0K |