Inner Mongolia Xingye Mining Co Ltd (000426)

000426
🏛️ China →
31.26
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.26 20.44 20.07 20.11 4,978.3K
09:35 20.11 20.24 20.10 20.20 987.3K
09:40 20.20 20.34 20.14 20.26 1,121.3K
09:45 20.25 20.33 20.23 20.32 569.4K
09:50 20.32 20.46 20.25 20.42 1,468.8K
09:55 20.41 20.63 20.38 20.62 2,004.3K
10:00 20.62 20.77 20.59 20.68 2,451.0K
10:05 20.67 20.78 20.53 20.53 1,713.6K
10:10 20.55 20.58 20.43 20.43 1,499.4K
10:15 20.43 20.47 20.35 20.35 940.2K
10:20 20.35 20.37 20.30 20.37 825.2K
10:25 20.37 20.47 20.36 20.44 658.2K
10:30 20.43 20.46 20.39 20.45 773.4K
10:35 20.45 20.46 20.35 20.38 618.6K
10:40 20.38 20.40 20.33 20.38 828.6K
10:45 20.39 20.50 20.39 20.44 712.5K
10:50 20.44 20.45 20.36 20.37 341.8K
10:55 20.37 20.41 20.36 20.40 497.3K
11:00 20.40 20.46 20.38 20.44 386.9K
11:05 20.44 20.46 20.37 20.41 587.2K
11:10 20.41 20.47 20.40 20.45 347.5K
11:15 20.45 20.51 20.44 20.50 599.4K
11:20 20.50 20.59 20.48 20.59 802.3K
11:25 20.59 20.59 20.47 20.50 651.1K
11:30 20.50 20.50 20.50 20.50 7.8K
13:00 20.50 20.71 20.42 20.71 3,074.4K
13:05 20.72 20.80 20.65 20.73 2,027.5K
13:10 20.78 20.81 20.71 20.71 1,338.0K
13:15 20.71 20.74 20.67 20.72 517.6K
13:20 20.72 20.72 20.63 20.67 497.1K
13:25 20.67 20.68 20.62 20.65 456.3K
13:30 20.68 20.71 20.65 20.68 321.3K
13:35 20.68 20.70 20.64 20.69 185.1K
13:40 20.69 20.70 20.63 20.63 318.3K
13:45 20.64 20.67 20.63 20.66 285.3K
13:50 20.66 20.67 20.63 20.64 266.2K
13:55 20.64 20.64 20.57 20.57 557.5K
14:00 20.58 20.65 20.57 20.62 467.9K
14:05 20.62 20.63 20.58 20.61 321.4K
14:10 20.60 20.62 20.53 20.54 860.8K
14:15 20.54 20.55 20.45 20.48 1,087.5K
14:20 20.47 20.57 20.46 20.56 592.4K
14:25 20.55 20.58 20.53 20.56 258.0K
14:30 20.56 20.59 20.55 20.59 220.6K
14:35 20.59 20.61 20.56 20.61 382.9K
14:40 20.60 20.64 20.58 20.61 472.9K
14:45 20.60 20.70 20.59 20.61 673.0K
14:50 20.59 20.62 20.57 20.62 539.9K
14:55 20.60 20.64 20.59 20.61 323.6K
15:40 20.60 20.60 20.60 20.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar