Inner Mongolia Xingye Mining Co Ltd (000426)

000426
🏛️ China →
31.26
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.71 18.77 18.63 18.67 2,960.5K
09:35 18.67 18.71 18.62 18.65 2,640.3K
09:40 18.64 18.65 18.52 18.59 2,718.5K
09:45 18.60 18.69 18.57 18.64 2,122.7K
09:50 18.64 18.67 18.60 18.62 1,063.2K
09:55 18.62 18.70 18.62 18.67 948.1K
10:00 18.69 18.95 18.68 18.90 3,026.8K
10:05 18.90 18.91 18.78 18.83 1,952.1K
10:10 18.85 18.90 18.83 18.86 739.5K
10:15 18.87 18.87 18.73 18.75 768.4K
10:20 18.74 18.78 18.70 18.75 848.0K
10:25 18.74 18.75 18.69 18.71 546.1K
10:30 18.71 18.73 18.71 18.71 300.2K
10:35 18.71 18.77 18.70 18.75 800.1K
10:40 18.74 18.74 18.71 18.71 423.0K
10:45 18.72 18.74 18.68 18.71 444.0K
10:50 18.75 18.81 18.75 18.77 614.8K
10:55 18.78 18.82 18.77 18.81 257.9K
11:00 18.82 18.84 18.78 18.78 456.9K
11:05 18.78 18.85 18.75 18.81 585.9K
11:10 18.82 18.82 18.74 18.76 295.9K
11:15 18.76 18.83 18.70 18.83 1,049.0K
11:20 18.83 18.88 18.79 18.84 545.0K
11:25 18.86 18.88 18.81 18.83 520.3K
13:00 18.84 18.84 18.75 18.76 509.3K
13:05 18.76 18.76 18.71 18.71 417.9K
13:10 18.72 18.73 18.70 18.72 422.6K
13:15 18.72 18.73 18.64 18.66 904.5K
13:20 18.66 18.68 18.65 18.66 372.6K
13:25 18.65 18.66 18.61 18.62 955.2K
13:30 18.61 18.65 18.60 18.62 457.1K
13:35 18.61 18.67 18.59 18.67 573.3K
13:40 18.67 18.67 18.63 18.65 324.6K
13:45 18.64 18.71 18.62 18.71 445.9K
13:50 18.71 18.73 18.67 18.70 515.8K
13:55 18.70 18.71 18.67 18.69 311.2K
14:00 18.69 18.70 18.66 18.69 309.8K
14:05 18.69 18.70 18.65 18.66 531.9K
14:10 18.66 18.70 18.66 18.69 398.1K
14:15 18.68 18.70 18.67 18.68 226.8K
14:20 18.68 18.68 18.65 18.65 352.1K
14:25 18.66 18.66 18.64 18.65 369.8K
14:30 18.65 18.66 18.63 18.65 299.1K
14:35 18.65 18.67 18.64 18.65 270.6K
14:40 18.65 18.67 18.62 18.66 678.3K
14:45 18.65 18.71 18.64 18.70 738.9K
14:50 18.70 18.73 18.68 18.71 567.0K
14:55 18.71 18.71 18.69 18.70 115.3K
15:40 18.70 18.70 18.70 18.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar