32.89
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.37 | 19.40 | 18.93 | 18.95 | 6,112.9K |
| 09:35 | 18.95 | 19.07 | 18.85 | 19.03 | 4,922.9K |
| 09:40 | 19.00 | 19.22 | 19.00 | 19.12 | 2,246.5K |
| 09:45 | 19.12 | 19.21 | 19.11 | 19.18 | 1,290.3K |
| 09:50 | 19.19 | 19.34 | 19.13 | 19.29 | 1,519.3K |
| 09:55 | 19.29 | 19.39 | 19.29 | 19.31 | 1,160.8K |
| 10:00 | 19.31 | 19.31 | 19.20 | 19.21 | 660.4K |
| 10:05 | 19.21 | 19.24 | 19.16 | 19.16 | 579.9K |
| 10:10 | 19.16 | 19.29 | 19.15 | 19.28 | 909.5K |
| 10:15 | 19.28 | 19.33 | 19.25 | 19.33 | 611.9K |
| 10:20 | 19.33 | 19.34 | 19.22 | 19.25 | 599.2K |
| 10:25 | 19.23 | 19.34 | 19.22 | 19.32 | 587.6K |
| 10:30 | 19.32 | 19.35 | 19.29 | 19.31 | 555.8K |
| 10:35 | 19.30 | 19.33 | 19.26 | 19.26 | 396.4K |
| 10:40 | 19.25 | 19.29 | 19.18 | 19.21 | 878.6K |
| 10:45 | 19.21 | 19.22 | 19.17 | 19.18 | 477.5K |
| 10:50 | 19.18 | 19.18 | 19.11 | 19.12 | 420.8K |
| 10:55 | 19.12 | 19.15 | 19.09 | 19.10 | 790.0K |
| 11:00 | 19.10 | 19.13 | 19.08 | 19.13 | 538.2K |
| 11:05 | 19.13 | 19.20 | 19.11 | 19.18 | 694.3K |
| 11:10 | 19.18 | 19.22 | 19.17 | 19.22 | 381.2K |
| 11:15 | 19.22 | 19.24 | 19.19 | 19.24 | 220.6K |
| 11:20 | 19.23 | 19.24 | 19.20 | 19.22 | 217.2K |
| 11:25 | 19.23 | 19.24 | 19.20 | 19.22 | 281.8K |
| 13:00 | 19.22 | 19.22 | 19.06 | 19.09 | 1,118.6K |
| 13:05 | 19.09 | 19.10 | 19.04 | 19.08 | 705.5K |
| 13:10 | 19.08 | 19.17 | 19.07 | 19.13 | 412.6K |
| 13:15 | 19.11 | 19.17 | 19.11 | 19.12 | 641.1K |
| 13:20 | 19.11 | 19.12 | 19.09 | 19.12 | 495.1K |
| 13:25 | 19.13 | 19.16 | 19.08 | 19.15 | 783.1K |
| 13:30 | 19.14 | 19.16 | 19.12 | 19.12 | 256.8K |
| 13:35 | 19.13 | 19.15 | 19.10 | 19.13 | 618.6K |
| 13:40 | 19.13 | 19.17 | 19.12 | 19.15 | 272.8K |
| 13:45 | 19.16 | 19.16 | 19.08 | 19.11 | 392.7K |
| 13:50 | 19.12 | 19.15 | 19.10 | 19.11 | 424.4K |
| 13:55 | 19.10 | 19.17 | 19.10 | 19.17 | 445.9K |
| 14:00 | 19.17 | 19.20 | 19.14 | 19.16 | 463.9K |
| 14:05 | 19.16 | 19.19 | 19.14 | 19.14 | 350.9K |
| 14:10 | 19.15 | 19.16 | 19.12 | 19.13 | 406.2K |
| 14:15 | 19.14 | 19.14 | 19.10 | 19.12 | 413.6K |
| 14:20 | 19.12 | 19.15 | 19.06 | 19.06 | 760.2K |
| 14:25 | 19.08 | 19.11 | 19.07 | 19.08 | 359.4K |
| 14:30 | 19.08 | 19.11 | 19.08 | 19.11 | 341.7K |
| 14:35 | 19.11 | 19.13 | 19.09 | 19.10 | 513.0K |
| 14:40 | 19.10 | 19.11 | 19.08 | 19.08 | 520.6K |
| 14:45 | 19.09 | 19.10 | 19.07 | 19.10 | 459.5K |
| 14:50 | 19.10 | 19.11 | 19.08 | 19.10 | 869.5K |
| 14:55 | 19.10 | 19.12 | 19.09 | 19.11 | 421.3K |
| 15:40 | 19.11 | 19.11 | 19.11 | 19.11 | 300.3K |