32.89
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.86 | 17.25 | 16.85 | 17.25 | 7,247.0K |
| 09:35 | 17.28 | 17.30 | 17.15 | 17.27 | 3,883.1K |
| 09:40 | 17.24 | 17.31 | 17.16 | 17.21 | 2,652.9K |
| 09:45 | 17.19 | 17.27 | 17.14 | 17.24 | 1,750.1K |
| 09:50 | 17.23 | 17.25 | 17.10 | 17.10 | 1,534.8K |
| 09:55 | 17.09 | 17.13 | 17.06 | 17.09 | 1,354.5K |
| 10:00 | 17.10 | 17.34 | 17.10 | 17.34 | 2,507.2K |
| 10:05 | 17.33 | 17.49 | 17.33 | 17.45 | 3,536.4K |
| 10:10 | 17.44 | 17.49 | 17.35 | 17.43 | 2,073.2K |
| 10:15 | 17.43 | 17.61 | 17.43 | 17.54 | 2,530.0K |
| 10:20 | 17.55 | 17.55 | 17.39 | 17.41 | 1,349.1K |
| 10:25 | 17.40 | 17.41 | 17.35 | 17.35 | 1,106.2K |
| 10:30 | 17.36 | 17.38 | 17.32 | 17.32 | 720.2K |
| 10:35 | 17.32 | 17.32 | 17.26 | 17.27 | 1,025.6K |
| 10:40 | 17.27 | 17.30 | 17.25 | 17.26 | 657.4K |
| 10:45 | 17.26 | 17.28 | 17.17 | 17.17 | 1,139.4K |
| 10:50 | 17.18 | 17.18 | 17.09 | 17.18 | 1,288.8K |
| 10:55 | 17.18 | 17.24 | 17.17 | 17.21 | 807.8K |
| 11:00 | 17.20 | 17.22 | 17.18 | 17.18 | 405.1K |
| 11:05 | 17.18 | 17.25 | 17.16 | 17.23 | 437.0K |
| 11:10 | 17.24 | 17.28 | 17.22 | 17.24 | 565.4K |
| 11:15 | 17.24 | 17.28 | 17.19 | 17.20 | 750.5K |
| 11:20 | 17.20 | 17.22 | 17.19 | 17.19 | 463.4K |
| 11:25 | 17.19 | 17.22 | 17.18 | 17.21 | 208.3K |
| 13:00 | 17.20 | 17.20 | 17.09 | 17.16 | 1,705.1K |
| 13:05 | 17.16 | 17.16 | 17.10 | 17.13 | 876.5K |
| 13:10 | 17.14 | 17.22 | 17.13 | 17.19 | 595.1K |
| 13:15 | 17.18 | 17.20 | 17.08 | 17.11 | 1,177.5K |
| 13:20 | 17.11 | 17.21 | 17.10 | 17.20 | 539.5K |
| 13:25 | 17.20 | 17.27 | 17.15 | 17.16 | 808.3K |
| 13:30 | 17.16 | 17.23 | 17.16 | 17.16 | 566.6K |
| 13:35 | 17.16 | 17.19 | 17.14 | 17.17 | 468.0K |
| 13:40 | 17.17 | 17.17 | 17.14 | 17.16 | 493.4K |
| 13:45 | 17.16 | 17.18 | 17.15 | 17.18 | 427.6K |
| 13:50 | 17.17 | 17.17 | 17.13 | 17.14 | 535.2K |
| 13:55 | 17.15 | 17.16 | 17.10 | 17.11 | 882.8K |
| 14:00 | 17.11 | 17.12 | 17.07 | 17.08 | 937.0K |
| 14:05 | 17.08 | 17.14 | 17.07 | 17.11 | 707.8K |
| 14:10 | 17.10 | 17.10 | 17.05 | 17.07 | 810.4K |
| 14:15 | 17.08 | 17.10 | 17.04 | 17.04 | 566.5K |
| 14:20 | 17.04 | 17.06 | 16.99 | 16.99 | 1,487.2K |
| 14:25 | 16.99 | 17.00 | 16.93 | 16.93 | 1,597.4K |
| 14:30 | 16.93 | 16.98 | 16.92 | 16.98 | 1,423.0K |
| 14:35 | 16.98 | 17.03 | 16.96 | 17.00 | 698.8K |
| 14:40 | 17.01 | 17.03 | 16.98 | 17.00 | 683.5K |
| 14:45 | 17.00 | 17.03 | 16.97 | 17.00 | 658.8K |
| 14:50 | 17.00 | 17.02 | 16.98 | 17.02 | 1,051.4K |
| 14:55 | 17.02 | 17.02 | 16.99 | 17.00 | 466.6K |
| 15:40 | 17.01 | 17.01 | 17.01 | 17.01 | 280.6K |