32.89
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.78 | 16.78 | 16.61 | 16.66 | 5,156.9K |
| 09:35 | 16.66 | 16.67 | 16.60 | 16.62 | 2,110.8K |
| 09:40 | 16.65 | 16.78 | 16.64 | 16.68 | 1,314.1K |
| 09:45 | 16.69 | 16.85 | 16.67 | 16.82 | 1,521.6K |
| 09:50 | 16.82 | 16.92 | 16.81 | 16.91 | 1,991.6K |
| 09:55 | 16.91 | 16.95 | 16.86 | 16.90 | 1,715.6K |
| 10:00 | 16.89 | 16.89 | 16.77 | 16.83 | 1,054.6K |
| 10:05 | 16.80 | 16.83 | 16.77 | 16.80 | 688.4K |
| 10:10 | 16.79 | 16.82 | 16.71 | 16.72 | 1,372.7K |
| 10:15 | 16.72 | 16.74 | 16.67 | 16.69 | 1,140.6K |
| 10:20 | 16.69 | 16.70 | 16.65 | 16.68 | 921.4K |
| 10:25 | 16.68 | 16.68 | 16.64 | 16.65 | 745.5K |
| 10:30 | 16.65 | 16.73 | 16.65 | 16.72 | 435.8K |
| 10:35 | 16.73 | 16.76 | 16.72 | 16.75 | 373.5K |
| 10:40 | 16.75 | 16.75 | 16.72 | 16.74 | 324.3K |
| 10:45 | 16.73 | 16.79 | 16.72 | 16.75 | 316.4K |
| 10:50 | 16.76 | 16.84 | 16.75 | 16.84 | 541.3K |
| 10:55 | 16.84 | 16.85 | 16.79 | 16.82 | 375.9K |
| 11:00 | 16.82 | 16.84 | 16.80 | 16.82 | 523.2K |
| 11:05 | 16.83 | 16.84 | 16.81 | 16.82 | 507.7K |
| 11:10 | 16.82 | 16.88 | 16.77 | 16.87 | 553.7K |
| 11:15 | 16.87 | 16.89 | 16.80 | 16.82 | 759.0K |
| 11:20 | 16.82 | 16.82 | 16.76 | 16.80 | 351.3K |
| 11:25 | 16.81 | 16.88 | 16.80 | 16.80 | 575.3K |
| 13:00 | 16.80 | 16.91 | 16.80 | 16.90 | 1,086.8K |
| 13:05 | 16.91 | 16.95 | 16.87 | 16.94 | 1,161.1K |
| 13:10 | 16.94 | 17.20 | 16.93 | 17.20 | 3,636.7K |
| 13:15 | 17.18 | 17.19 | 17.06 | 17.09 | 1,666.9K |
| 13:20 | 17.08 | 17.16 | 17.08 | 17.10 | 1,351.8K |
| 13:25 | 17.10 | 17.12 | 17.05 | 17.05 | 768.2K |
| 13:30 | 17.04 | 17.11 | 17.03 | 17.10 | 942.7K |
| 13:35 | 17.08 | 17.10 | 17.03 | 17.04 | 862.6K |
| 13:40 | 17.04 | 17.05 | 17.00 | 17.01 | 948.4K |
| 13:45 | 17.02 | 17.08 | 17.01 | 17.05 | 608.4K |
| 13:50 | 17.07 | 17.07 | 17.00 | 17.03 | 900.3K |
| 13:55 | 17.03 | 17.05 | 16.90 | 16.92 | 1,086.5K |
| 14:00 | 16.92 | 16.94 | 16.84 | 16.84 | 1,373.6K |
| 14:05 | 16.84 | 16.86 | 16.81 | 16.81 | 1,035.6K |
| 14:10 | 16.82 | 16.86 | 16.79 | 16.84 | 816.7K |
| 14:15 | 16.85 | 16.85 | 16.82 | 16.83 | 472.4K |
| 14:20 | 16.84 | 16.92 | 16.84 | 16.90 | 775.2K |
| 14:25 | 16.89 | 16.90 | 16.84 | 16.84 | 881.2K |
| 14:30 | 16.84 | 16.88 | 16.83 | 16.87 | 809.8K |
| 14:35 | 16.87 | 16.88 | 16.83 | 16.84 | 711.1K |
| 14:40 | 16.83 | 16.88 | 16.83 | 16.88 | 849.6K |
| 14:45 | 16.88 | 16.89 | 16.84 | 16.85 | 713.0K |
| 14:50 | 16.85 | 16.89 | 16.85 | 16.87 | 829.5K |
| 14:55 | 16.87 | 16.90 | 16.87 | 16.89 | 321.2K |
| 15:40 | 16.90 | 16.90 | 16.90 | 16.90 | 222.4K |