27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.57 | 28.65 | 28.45 | 28.53 | 262.9K |
| 09:35 | 28.51 | 28.98 | 28.47 | 28.87 | 571.4K |
| 09:40 | 28.87 | 28.87 | 28.57 | 28.70 | 358.8K |
| 09:45 | 28.68 | 28.68 | 28.40 | 28.48 | 290.1K |
| 09:50 | 28.48 | 28.48 | 28.22 | 28.30 | 167.4K |
| 09:55 | 28.30 | 28.34 | 28.20 | 28.21 | 116.0K |
| 10:00 | 28.20 | 28.29 | 28.11 | 28.21 | 127.7K |
| 10:05 | 28.20 | 28.44 | 28.20 | 28.42 | 75.8K |
| 10:10 | 28.41 | 28.41 | 28.21 | 28.21 | 52.7K |
| 10:15 | 28.21 | 28.37 | 28.20 | 28.35 | 46.9K |
| 10:20 | 28.35 | 28.38 | 28.30 | 28.32 | 47.5K |
| 10:25 | 28.32 | 28.35 | 28.23 | 28.23 | 31.2K |
| 10:30 | 28.25 | 28.26 | 28.11 | 28.11 | 109.5K |
| 10:35 | 28.12 | 28.12 | 28.00 | 28.04 | 139.7K |
| 10:40 | 28.03 | 28.06 | 27.98 | 28.05 | 94.4K |
| 10:45 | 28.04 | 28.08 | 28.00 | 28.05 | 48.7K |
| 10:50 | 28.05 | 28.14 | 28.04 | 28.11 | 43.6K |
| 10:55 | 28.11 | 28.11 | 28.01 | 28.01 | 50.6K |
| 11:00 | 28.01 | 28.04 | 27.90 | 28.02 | 79.2K |
| 11:05 | 28.01 | 28.05 | 27.97 | 27.97 | 35.7K |
| 11:10 | 27.97 | 28.02 | 27.95 | 27.99 | 26.4K |
| 11:15 | 27.98 | 27.98 | 27.91 | 27.98 | 187.9K |
| 11:20 | 27.98 | 28.17 | 27.98 | 28.14 | 46.5K |
| 11:25 | 28.12 | 28.12 | 28.05 | 28.05 | 27.5K |
| 13:00 | 28.03 | 28.18 | 28.00 | 28.18 | 71.2K |
| 13:05 | 28.19 | 28.38 | 28.14 | 28.20 | 70.0K |
| 13:10 | 28.20 | 28.20 | 28.08 | 28.11 | 14.9K |
| 13:15 | 28.11 | 28.11 | 28.01 | 28.01 | 32.6K |
| 13:20 | 28.03 | 28.04 | 28.01 | 28.03 | 24.7K |
| 13:25 | 28.02 | 28.13 | 28.02 | 28.13 | 25.9K |
| 13:30 | 28.12 | 28.32 | 28.12 | 28.30 | 62.9K |
| 13:35 | 28.33 | 28.36 | 28.27 | 28.33 | 93.1K |
| 13:40 | 28.32 | 28.44 | 28.30 | 28.33 | 58.7K |
| 13:45 | 28.33 | 28.43 | 28.33 | 28.37 | 48.5K |
| 13:50 | 28.34 | 28.34 | 28.25 | 28.27 | 26.5K |
| 13:55 | 28.25 | 28.30 | 28.20 | 28.20 | 35.3K |
| 14:00 | 28.20 | 28.25 | 28.14 | 28.16 | 48.0K |
| 14:05 | 28.16 | 28.16 | 28.09 | 28.12 | 35.3K |
| 14:10 | 28.13 | 28.13 | 28.11 | 28.12 | 7.9K |
| 14:15 | 28.12 | 28.12 | 28.09 | 28.11 | 26.7K |
| 14:20 | 28.11 | 28.16 | 28.11 | 28.12 | 38.3K |
| 14:25 | 28.10 | 28.12 | 28.09 | 28.11 | 27.0K |
| 14:30 | 28.11 | 28.19 | 28.08 | 28.18 | 50.8K |
| 14:35 | 28.17 | 28.17 | 28.10 | 28.15 | 63.3K |
| 14:40 | 28.13 | 28.13 | 28.06 | 28.07 | 61.0K |
| 14:45 | 28.07 | 28.13 | 28.06 | 28.10 | 41.5K |
| 14:50 | 28.10 | 28.16 | 28.09 | 28.15 | 80.3K |
| 14:55 | 28.15 | 28.22 | 28.15 | 28.20 | 34.8K |
| 15:40 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0K |