27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.32 | 26.65 | 26.21 | 26.65 | 730.1K |
| 09:35 | 26.65 | 26.70 | 26.48 | 26.48 | 292.8K |
| 09:40 | 26.48 | 26.66 | 26.48 | 26.59 | 191.4K |
| 09:45 | 26.60 | 26.61 | 26.46 | 26.53 | 166.9K |
| 09:50 | 26.53 | 26.55 | 26.47 | 26.49 | 86.5K |
| 09:55 | 26.50 | 26.70 | 26.49 | 26.69 | 243.1K |
| 10:00 | 26.69 | 26.98 | 26.67 | 26.95 | 567.9K |
| 10:05 | 26.96 | 27.20 | 26.96 | 27.03 | 834.7K |
| 10:10 | 27.05 | 27.20 | 27.04 | 27.09 | 362.0K |
| 10:15 | 27.06 | 27.06 | 26.92 | 26.92 | 191.1K |
| 10:20 | 26.92 | 26.97 | 26.90 | 26.97 | 98.5K |
| 10:25 | 26.97 | 27.01 | 26.93 | 26.96 | 63.6K |
| 10:30 | 26.98 | 27.08 | 26.96 | 27.06 | 111.2K |
| 10:35 | 27.06 | 27.18 | 27.00 | 27.18 | 182.1K |
| 10:40 | 27.18 | 27.18 | 27.00 | 27.00 | 96.7K |
| 10:45 | 27.00 | 27.00 | 26.93 | 26.96 | 63.6K |
| 10:50 | 26.98 | 26.98 | 26.86 | 26.93 | 84.3K |
| 10:55 | 26.91 | 26.96 | 26.80 | 26.95 | 265.0K |
| 11:00 | 26.95 | 27.05 | 26.89 | 26.91 | 97.6K |
| 11:05 | 26.91 | 27.05 | 26.91 | 27.02 | 60.5K |
| 11:10 | 27.03 | 27.05 | 26.99 | 27.00 | 38.7K |
| 11:15 | 26.99 | 26.99 | 26.92 | 26.92 | 25.6K |
| 11:20 | 26.92 | 26.94 | 26.89 | 26.90 | 30.1K |
| 11:25 | 26.88 | 26.90 | 26.85 | 26.85 | 30.6K |
| 13:00 | 26.85 | 26.85 | 26.71 | 26.81 | 81.0K |
| 13:05 | 26.82 | 26.86 | 26.80 | 26.84 | 53.6K |
| 13:10 | 26.83 | 26.84 | 26.77 | 26.77 | 38.6K |
| 13:15 | 26.77 | 26.79 | 26.73 | 26.79 | 34.9K |
| 13:20 | 26.80 | 26.80 | 26.72 | 26.73 | 24.2K |
| 13:25 | 26.73 | 26.75 | 26.72 | 26.73 | 16.6K |
| 13:30 | 26.72 | 26.79 | 26.71 | 26.71 | 58.6K |
| 13:35 | 26.71 | 26.71 | 26.65 | 26.65 | 57.3K |
| 13:40 | 26.66 | 26.77 | 26.66 | 26.71 | 56.8K |
| 13:45 | 26.71 | 26.79 | 26.71 | 26.79 | 31.7K |
| 13:50 | 26.79 | 26.82 | 26.79 | 26.80 | 18.9K |
| 13:55 | 26.80 | 26.81 | 26.75 | 26.77 | 26.5K |
| 14:00 | 26.76 | 26.78 | 26.74 | 26.76 | 39.7K |
| 14:05 | 26.76 | 26.80 | 26.75 | 26.80 | 20.5K |
| 14:10 | 26.79 | 26.80 | 26.77 | 26.78 | 40.1K |
| 14:15 | 26.78 | 26.83 | 26.78 | 26.83 | 73.7K |
| 14:20 | 26.83 | 26.90 | 26.82 | 26.88 | 47.8K |
| 14:25 | 26.88 | 26.90 | 26.86 | 26.88 | 64.2K |
| 14:30 | 26.88 | 26.88 | 26.82 | 26.86 | 77.4K |
| 14:35 | 26.85 | 26.88 | 26.83 | 26.85 | 59.4K |
| 14:40 | 26.87 | 26.87 | 26.83 | 26.86 | 53.5K |
| 14:45 | 26.84 | 26.85 | 26.79 | 26.82 | 92.4K |
| 14:50 | 26.82 | 26.82 | 26.78 | 26.81 | 123.1K |
| 14:55 | 26.81 | 26.82 | 26.79 | 26.81 | 73.6K |
| 15:40 | 26.81 | 26.81 | 26.81 | 26.81 | 42.9K |