27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.63 | 26.91 | 26.63 | 26.80 | 345.9K |
| 09:35 | 26.78 | 27.05 | 26.59 | 27.04 | 195.6K |
| 09:40 | 27.04 | 27.19 | 27.00 | 27.11 | 243.7K |
| 09:45 | 27.06 | 27.15 | 26.96 | 27.00 | 166.6K |
| 09:50 | 27.00 | 27.00 | 26.92 | 26.95 | 81.6K |
| 09:55 | 26.94 | 26.95 | 26.77 | 26.79 | 115.3K |
| 10:00 | 26.79 | 26.81 | 26.70 | 26.73 | 120.4K |
| 10:05 | 26.74 | 26.85 | 26.74 | 26.83 | 55.6K |
| 10:10 | 26.84 | 26.84 | 26.73 | 26.73 | 66.1K |
| 10:15 | 26.73 | 26.73 | 26.65 | 26.67 | 112.4K |
| 10:20 | 26.67 | 26.69 | 26.63 | 26.63 | 86.2K |
| 10:25 | 26.65 | 26.66 | 26.60 | 26.61 | 130.3K |
| 10:30 | 26.61 | 26.64 | 26.60 | 26.61 | 78.5K |
| 10:35 | 26.61 | 26.67 | 26.53 | 26.58 | 127.2K |
| 10:40 | 26.57 | 26.59 | 26.54 | 26.55 | 48.9K |
| 10:45 | 26.55 | 26.55 | 26.51 | 26.54 | 54.2K |
| 10:50 | 26.54 | 26.58 | 26.54 | 26.58 | 23.3K |
| 10:55 | 26.58 | 26.61 | 26.55 | 26.61 | 74.9K |
| 11:00 | 26.61 | 26.63 | 26.58 | 26.61 | 54.5K |
| 11:05 | 26.60 | 26.68 | 26.60 | 26.63 | 19.2K |
| 11:10 | 26.63 | 26.68 | 26.63 | 26.67 | 27.8K |
| 11:15 | 26.67 | 26.68 | 26.61 | 26.61 | 34.5K |
| 11:20 | 26.61 | 26.62 | 26.60 | 26.61 | 13.3K |
| 11:25 | 26.60 | 26.65 | 26.60 | 26.65 | 27.6K |
| 13:00 | 26.63 | 26.70 | 26.58 | 26.63 | 87.2K |
| 13:05 | 26.62 | 26.62 | 26.56 | 26.56 | 37.2K |
| 13:10 | 26.56 | 26.58 | 26.53 | 26.58 | 81.4K |
| 13:15 | 26.56 | 26.56 | 26.51 | 26.52 | 70.6K |
| 13:20 | 26.52 | 26.56 | 26.51 | 26.51 | 71.2K |
| 13:25 | 26.51 | 26.53 | 26.50 | 26.51 | 58.0K |
| 13:30 | 26.50 | 26.51 | 26.43 | 26.43 | 111.3K |
| 13:35 | 26.43 | 26.43 | 26.30 | 26.35 | 180.9K |
| 13:40 | 26.35 | 26.41 | 26.32 | 26.41 | 145.8K |
| 13:45 | 26.40 | 26.46 | 26.38 | 26.39 | 44.7K |
| 13:50 | 26.39 | 26.39 | 26.31 | 26.32 | 43.5K |
| 13:55 | 26.32 | 26.42 | 26.31 | 26.42 | 52.5K |
| 14:00 | 26.41 | 26.41 | 26.32 | 26.35 | 61.4K |
| 14:05 | 26.35 | 26.35 | 26.30 | 26.31 | 49.0K |
| 14:10 | 26.30 | 26.34 | 26.30 | 26.33 | 35.2K |
| 14:15 | 26.33 | 26.33 | 26.30 | 26.30 | 97.3K |
| 14:20 | 26.30 | 26.30 | 26.23 | 26.24 | 88.8K |
| 14:25 | 26.24 | 26.30 | 26.20 | 26.20 | 114.3K |
| 14:30 | 26.21 | 26.21 | 26.06 | 26.06 | 150.8K |
| 14:35 | 26.04 | 26.14 | 26.04 | 26.11 | 122.8K |
| 14:40 | 26.10 | 26.11 | 26.00 | 26.01 | 194.7K |
| 14:45 | 26.01 | 26.02 | 25.98 | 26.02 | 150.4K |
| 14:50 | 26.02 | 26.13 | 26.02 | 26.09 | 165.1K |
| 14:55 | 26.08 | 26.10 | 26.04 | 26.04 | 86.3K |
| 15:40 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |