27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.99 | 27.37 | 26.84 | 26.91 | 1,075.0K |
| 09:35 | 26.90 | 27.00 | 26.85 | 26.90 | 401.8K |
| 09:40 | 26.91 | 27.11 | 26.90 | 27.08 | 228.1K |
| 09:45 | 27.09 | 27.11 | 26.92 | 26.96 | 191.0K |
| 09:50 | 26.96 | 27.14 | 26.90 | 27.01 | 223.5K |
| 09:55 | 27.01 | 27.01 | 26.80 | 26.80 | 428.7K |
| 10:00 | 26.80 | 26.82 | 26.71 | 26.72 | 342.7K |
| 10:05 | 26.71 | 26.75 | 26.68 | 26.69 | 271.8K |
| 10:10 | 26.70 | 26.74 | 26.65 | 26.73 | 183.5K |
| 10:15 | 26.73 | 26.81 | 26.73 | 26.77 | 90.7K |
| 10:20 | 26.77 | 26.84 | 26.76 | 26.76 | 100.2K |
| 10:25 | 26.76 | 26.90 | 26.75 | 26.85 | 89.3K |
| 10:30 | 26.85 | 26.88 | 26.77 | 26.77 | 59.0K |
| 10:35 | 26.78 | 26.78 | 26.72 | 26.72 | 99.3K |
| 10:40 | 26.73 | 26.82 | 26.73 | 26.82 | 55.9K |
| 10:45 | 26.82 | 26.82 | 26.77 | 26.78 | 77.7K |
| 10:50 | 26.77 | 26.79 | 26.76 | 26.78 | 37.3K |
| 10:55 | 26.77 | 26.81 | 26.76 | 26.79 | 39.0K |
| 11:00 | 26.79 | 26.82 | 26.76 | 26.79 | 39.7K |
| 11:05 | 26.79 | 26.79 | 26.72 | 26.73 | 55.4K |
| 11:10 | 26.73 | 26.74 | 26.68 | 26.69 | 104.3K |
| 11:15 | 26.69 | 26.71 | 26.67 | 26.69 | 46.1K |
| 11:20 | 26.70 | 26.70 | 26.66 | 26.70 | 80.7K |
| 11:25 | 26.69 | 26.73 | 26.68 | 26.72 | 43.8K |
| 13:00 | 26.71 | 26.78 | 26.70 | 26.74 | 98.3K |
| 13:05 | 26.70 | 26.73 | 26.67 | 26.70 | 74.9K |
| 13:10 | 26.70 | 26.74 | 26.70 | 26.70 | 34.8K |
| 13:15 | 26.71 | 26.77 | 26.70 | 26.72 | 44.2K |
| 13:20 | 26.72 | 26.76 | 26.72 | 26.73 | 40.0K |
| 13:25 | 26.73 | 26.75 | 26.70 | 26.70 | 51.9K |
| 13:30 | 26.70 | 26.73 | 26.69 | 26.70 | 33.1K |
| 13:35 | 26.71 | 26.72 | 26.68 | 26.72 | 48.0K |
| 13:40 | 26.74 | 26.83 | 26.74 | 26.76 | 72.1K |
| 13:45 | 26.76 | 26.76 | 26.75 | 26.75 | 37.2K |
| 13:50 | 26.75 | 26.80 | 26.75 | 26.76 | 38.8K |
| 13:55 | 26.76 | 26.77 | 26.72 | 26.74 | 34.4K |
| 14:00 | 26.73 | 26.77 | 26.72 | 26.73 | 49.3K |
| 14:05 | 26.73 | 26.77 | 26.72 | 26.75 | 65.7K |
| 14:10 | 26.74 | 26.74 | 26.71 | 26.71 | 38.6K |
| 14:15 | 26.71 | 26.72 | 26.71 | 26.71 | 23.3K |
| 14:20 | 26.71 | 26.75 | 26.71 | 26.74 | 41.2K |
| 14:25 | 26.74 | 26.74 | 26.70 | 26.70 | 94.3K |
| 14:30 | 26.70 | 26.72 | 26.69 | 26.69 | 71.4K |
| 14:35 | 26.69 | 26.70 | 26.67 | 26.70 | 100.5K |
| 14:40 | 26.70 | 26.75 | 26.69 | 26.73 | 79.9K |
| 14:45 | 26.74 | 26.76 | 26.73 | 26.75 | 102.3K |
| 14:50 | 26.75 | 26.79 | 26.74 | 26.79 | 190.1K |
| 14:55 | 26.79 | 26.83 | 26.78 | 26.82 | 140.5K |
| 15:40 | 26.84 | 26.84 | 26.84 | 26.84 | 57.6K |