Inner Mongolia OJing Science

001269
🏛️ China →
27.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.41 30.23 29.41 29.90 3,799.7K
09:35 29.89 30.70 29.73 30.53 2,568.9K
09:40 30.54 31.40 30.32 30.77 2,759.7K
09:45 30.76 30.96 30.42 30.70 1,167.9K
09:50 30.55 30.55 29.82 29.95 1,091.8K
09:55 29.93 30.16 29.88 30.00 631.9K
10:00 29.93 30.00 29.59 29.82 865.1K
10:05 29.70 30.09 29.66 30.01 505.4K
10:10 30.00 30.00 29.83 29.87 310.3K
10:15 29.86 29.93 29.84 29.88 280.1K
10:20 29.88 30.04 29.87 30.02 207.0K
10:25 30.02 30.02 29.60 29.79 372.8K
10:30 29.80 29.80 29.62 29.66 209.3K
10:35 29.67 29.85 29.67 29.85 155.6K
10:40 29.86 29.98 29.80 29.80 136.7K
10:45 29.81 29.83 29.77 29.77 87.5K
10:50 29.78 29.80 29.76 29.79 92.4K
10:55 29.77 29.80 29.70 29.71 106.7K
11:00 29.71 29.71 29.37 29.41 403.1K
11:05 29.44 29.65 29.43 29.57 167.6K
11:10 29.56 29.56 29.37 29.42 241.4K
11:15 29.42 29.45 29.38 29.44 243.9K
11:20 29.44 29.48 29.44 29.46 94.9K
11:25 29.43 29.84 29.43 29.84 171.3K
11:30 29.84 29.84 29.84 29.84 0.1K
13:00 29.85 29.85 29.66 29.68 196.8K
13:05 29.68 29.84 29.68 29.80 82.3K
13:10 29.81 30.00 29.80 29.99 143.2K
13:15 30.00 30.00 29.82 29.82 72.2K
13:20 29.81 29.97 29.75 29.97 101.4K
13:25 29.97 30.00 29.90 29.91 149.9K
13:30 29.90 29.90 29.65 29.66 125.3K
13:35 29.66 29.69 29.66 29.69 51.1K
13:40 29.69 29.80 29.63 29.80 78.8K
13:45 29.83 30.00 29.72 29.80 150.3K
13:50 29.80 29.83 29.65 29.68 78.3K
13:55 29.68 29.76 29.67 29.75 39.3K
14:00 29.74 29.76 29.65 29.65 67.4K
14:05 29.65 29.65 29.50 29.54 176.8K
14:10 29.54 29.54 29.34 29.34 322.2K
14:15 29.35 29.52 29.34 29.41 168.5K
14:20 29.42 29.66 29.42 29.51 97.0K
14:25 29.51 29.54 29.48 29.51 110.3K
14:30 29.50 29.68 29.48 29.64 334.7K
14:35 29.64 29.75 29.57 29.57 261.5K
14:40 29.56 29.58 29.50 29.50 269.6K
14:45 29.50 29.69 29.48 29.61 300.0K
14:50 29.60 29.61 29.54 29.54 531.2K
14:55 29.54 29.71 29.54 29.66 287.7K
15:40 29.66 29.66 29.66 29.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar