27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 26.38 | 25.53 | 26.22 | 1,432.7K |
| 09:35 | 26.20 | 26.28 | 25.97 | 26.24 | 506.4K |
| 09:40 | 26.24 | 26.43 | 26.20 | 26.39 | 377.4K |
| 09:45 | 26.39 | 26.58 | 26.33 | 26.44 | 530.1K |
| 09:50 | 26.39 | 26.42 | 26.23 | 26.29 | 153.2K |
| 09:55 | 26.28 | 26.49 | 26.28 | 26.41 | 173.4K |
| 10:00 | 26.41 | 26.62 | 26.41 | 26.58 | 334.7K |
| 10:05 | 26.57 | 26.78 | 26.57 | 26.64 | 348.0K |
| 10:10 | 26.63 | 26.64 | 26.48 | 26.56 | 144.4K |
| 10:15 | 26.56 | 26.58 | 26.40 | 26.45 | 161.7K |
| 10:20 | 26.45 | 26.47 | 26.37 | 26.37 | 72.9K |
| 10:25 | 26.37 | 26.42 | 26.35 | 26.40 | 79.0K |
| 10:30 | 26.38 | 26.60 | 26.38 | 26.53 | 120.5K |
| 10:35 | 26.53 | 26.73 | 26.53 | 26.60 | 212.3K |
| 10:40 | 26.60 | 26.60 | 26.50 | 26.56 | 60.3K |
| 10:45 | 26.56 | 26.59 | 26.54 | 26.54 | 68.7K |
| 10:50 | 26.55 | 26.59 | 26.51 | 26.56 | 64.1K |
| 10:55 | 26.56 | 26.70 | 26.56 | 26.64 | 100.2K |
| 11:00 | 26.63 | 26.74 | 26.62 | 26.72 | 139.9K |
| 11:05 | 26.73 | 26.87 | 26.72 | 26.76 | 267.0K |
| 11:10 | 26.74 | 26.81 | 26.74 | 26.76 | 104.7K |
| 11:15 | 26.75 | 26.75 | 26.68 | 26.72 | 60.9K |
| 11:20 | 26.71 | 26.72 | 26.67 | 26.67 | 38.6K |
| 11:25 | 26.67 | 26.67 | 26.59 | 26.63 | 71.4K |
| 11:30 | 26.61 | 26.61 | 26.61 | 26.61 | 0.2K |
| 13:00 | 26.61 | 26.62 | 26.50 | 26.53 | 165.4K |
| 13:05 | 26.53 | 26.59 | 26.51 | 26.56 | 37.9K |
| 13:10 | 26.56 | 26.56 | 26.48 | 26.49 | 74.6K |
| 13:15 | 26.48 | 26.50 | 26.44 | 26.46 | 139.3K |
| 13:20 | 26.45 | 26.55 | 26.44 | 26.46 | 109.5K |
| 13:25 | 26.49 | 27.02 | 26.47 | 26.83 | 507.8K |
| 13:30 | 26.84 | 26.84 | 26.73 | 26.75 | 156.5K |
| 13:35 | 26.75 | 26.77 | 26.72 | 26.73 | 55.5K |
| 13:40 | 26.72 | 26.74 | 26.63 | 26.71 | 82.6K |
| 13:45 | 26.66 | 26.71 | 26.60 | 26.60 | 64.3K |
| 13:50 | 26.59 | 26.66 | 26.59 | 26.60 | 48.5K |
| 13:55 | 26.60 | 26.66 | 26.59 | 26.63 | 58.5K |
| 14:00 | 26.66 | 26.71 | 26.61 | 26.71 | 97.9K |
| 14:05 | 26.74 | 26.75 | 26.65 | 26.65 | 71.0K |
| 14:10 | 26.65 | 26.65 | 26.61 | 26.62 | 40.7K |
| 14:15 | 26.61 | 26.62 | 26.61 | 26.61 | 37.1K |
| 14:20 | 26.62 | 26.63 | 26.61 | 26.62 | 45.9K |
| 14:25 | 26.63 | 26.63 | 26.57 | 26.58 | 81.6K |
| 14:30 | 26.57 | 26.60 | 26.50 | 26.54 | 114.3K |
| 14:35 | 26.53 | 26.55 | 26.51 | 26.53 | 96.4K |
| 14:40 | 26.52 | 26.64 | 26.51 | 26.64 | 176.1K |
| 14:45 | 26.64 | 26.68 | 26.60 | 26.62 | 163.3K |
| 14:50 | 26.60 | 26.67 | 26.57 | 26.64 | 278.2K |
| 14:55 | 26.64 | 26.75 | 26.63 | 26.75 | 179.8K |
| 15:40 | 26.68 | 26.68 | 26.68 | 26.68 | 157.9K |