Inner Mongolia OJing Science

001269
🏛️ China →
27.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.32 25.60 24.32 25.60 1,274.0K
09:35 25.60 25.60 25.60 25.60 232.2K
09:40 25.60 25.60 25.60 25.60 64.1K
09:45 25.60 25.60 25.60 25.60 116.6K
09:50 25.60 25.60 25.60 25.60 59.2K
09:55 25.60 25.60 25.60 25.60 89.7K
10:00 25.60 25.60 25.60 25.60 53.1K
10:05 25.60 25.60 25.60 25.60 210.4K
10:10 25.60 25.60 25.60 25.60 21.4K
10:15 25.60 25.60 25.60 25.60 16.4K
10:20 25.60 25.60 25.60 25.60 47.8K
10:25 25.60 25.60 25.60 25.60 22.5K
10:30 25.60 25.60 25.60 25.60 36.2K
10:35 25.60 25.60 25.60 25.60 12.1K
10:40 25.60 25.60 25.60 25.60 23.1K
10:45 25.60 25.60 25.60 25.60 8.2K
10:50 25.60 25.60 25.60 25.60 7.3K
10:55 25.60 25.60 25.60 25.60 3.5K
11:00 25.60 25.60 25.60 25.60 5.2K
11:05 25.60 25.60 25.60 25.60 8.7K
11:10 25.60 25.60 25.60 25.60 6.2K
11:15 25.60 25.60 25.60 25.60 37.7K
11:20 25.60 25.60 25.60 25.60 15.1K
11:25 25.60 25.60 25.60 25.60 26.2K
13:00 25.60 25.60 25.60 25.60 39.4K
13:05 25.60 25.60 25.60 25.60 13.4K
13:10 25.60 25.60 25.60 25.60 5.4K
13:15 25.60 25.60 25.60 25.60 13.5K
13:20 25.60 25.60 25.60 25.60 9.6K
13:25 25.60 25.60 25.60 25.60 5.3K
13:30 25.60 25.60 25.60 25.60 6.9K
13:35 25.60 25.60 25.60 25.60 20.2K
13:40 25.60 25.60 25.60 25.60 11.0K
13:45 25.60 25.60 25.60 25.60 16.0K
13:50 25.60 25.60 25.60 25.60 20.1K
13:55 25.60 25.60 25.60 25.60 20.4K
14:00 25.60 25.60 25.60 25.60 26.3K
14:05 25.60 25.60 25.60 25.60 4.2K
14:10 25.60 25.60 25.60 25.60 7.6K
14:15 25.60 25.60 25.60 25.60 1.4K
14:20 25.60 25.60 25.60 25.60 11.5K
14:25 25.60 25.60 25.60 25.60 8.9K
14:30 25.60 25.60 25.60 25.60 9.6K
14:35 25.60 25.60 25.60 25.60 3.3K
14:40 25.60 25.60 25.60 25.60 8.2K
14:45 25.60 25.60 25.60 25.60 80.2K
14:50 25.60 25.60 25.60 25.60 18.4K
14:55 25.60 25.60 25.60 25.60 16.2K
15:40 25.60 25.60 25.60 25.60 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar