27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.20 | 24.27 | 23.96 | 23.98 | 288.5K |
| 09:35 | 23.98 | 24.16 | 23.97 | 24.08 | 92.7K |
| 09:40 | 24.08 | 24.16 | 24.03 | 24.12 | 59.3K |
| 09:45 | 24.12 | 24.20 | 24.07 | 24.12 | 113.7K |
| 09:50 | 24.10 | 24.10 | 24.00 | 24.01 | 109.1K |
| 09:55 | 24.02 | 24.06 | 24.00 | 24.02 | 69.6K |
| 10:00 | 24.02 | 24.05 | 24.00 | 24.02 | 71.4K |
| 10:05 | 24.02 | 24.03 | 23.93 | 23.94 | 122.7K |
| 10:10 | 23.93 | 23.93 | 23.88 | 23.93 | 102.5K |
| 10:15 | 23.92 | 23.98 | 23.91 | 23.91 | 41.2K |
| 10:20 | 23.91 | 23.94 | 23.90 | 23.91 | 49.9K |
| 10:25 | 23.93 | 23.99 | 23.92 | 23.98 | 78.0K |
| 10:30 | 23.96 | 23.97 | 23.92 | 23.96 | 35.7K |
| 10:35 | 23.96 | 23.96 | 23.92 | 23.92 | 33.1K |
| 10:40 | 23.93 | 23.94 | 23.91 | 23.91 | 23.8K |
| 10:45 | 23.92 | 23.93 | 23.90 | 23.91 | 22.7K |
| 10:50 | 23.91 | 23.96 | 23.90 | 23.91 | 25.0K |
| 10:55 | 23.91 | 24.10 | 23.91 | 24.08 | 54.6K |
| 11:00 | 24.09 | 24.14 | 24.07 | 24.07 | 44.2K |
| 11:05 | 24.07 | 24.16 | 24.07 | 24.12 | 21.6K |
| 11:10 | 24.13 | 24.15 | 24.11 | 24.15 | 46.7K |
| 11:15 | 24.15 | 24.15 | 24.03 | 24.03 | 40.0K |
| 11:20 | 24.03 | 24.03 | 23.99 | 24.01 | 12.2K |
| 11:25 | 24.01 | 24.02 | 23.95 | 23.95 | 21.2K |
| 11:30 | 23.95 | 23.95 | 23.95 | 23.95 | 0.3K |
| 13:00 | 23.95 | 23.96 | 23.90 | 23.92 | 41.3K |
| 13:05 | 23.92 | 23.96 | 23.90 | 23.91 | 55.2K |
| 13:10 | 23.90 | 23.90 | 23.80 | 23.81 | 89.8K |
| 13:15 | 23.81 | 23.81 | 23.65 | 23.66 | 159.9K |
| 13:20 | 23.66 | 23.66 | 23.57 | 23.61 | 100.9K |
| 13:25 | 23.62 | 23.62 | 23.51 | 23.51 | 68.5K |
| 13:30 | 23.51 | 23.58 | 23.45 | 23.57 | 129.4K |
| 13:35 | 23.57 | 23.62 | 23.55 | 23.58 | 58.8K |
| 13:40 | 23.59 | 23.65 | 23.59 | 23.65 | 25.9K |
| 13:45 | 23.64 | 23.71 | 23.62 | 23.67 | 45.1K |
| 13:50 | 23.67 | 23.68 | 23.60 | 23.67 | 25.9K |
| 13:55 | 23.67 | 23.72 | 23.62 | 23.68 | 30.0K |
| 14:00 | 23.67 | 23.67 | 23.56 | 23.62 | 45.7K |
| 14:05 | 23.60 | 23.60 | 23.56 | 23.58 | 18.8K |
| 14:10 | 23.57 | 23.62 | 23.57 | 23.62 | 71.9K |
| 14:15 | 23.62 | 23.64 | 23.57 | 23.64 | 52.0K |
| 14:20 | 23.64 | 23.69 | 23.64 | 23.69 | 16.4K |
| 14:25 | 23.69 | 23.74 | 23.66 | 23.73 | 30.5K |
| 14:30 | 23.73 | 23.76 | 23.70 | 23.72 | 45.8K |
| 14:35 | 23.74 | 23.77 | 23.72 | 23.72 | 38.3K |
| 14:40 | 23.72 | 23.76 | 23.72 | 23.72 | 34.9K |
| 14:45 | 23.72 | 23.73 | 23.68 | 23.69 | 57.0K |
| 14:50 | 23.70 | 23.72 | 23.67 | 23.68 | 88.7K |
| 14:55 | 23.69 | 23.69 | 23.65 | 23.68 | 45.8K |
| 15:40 | 23.69 | 23.69 | 23.69 | 23.69 | 57.5K |