27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.72 | 23.77 | 23.25 | 23.43 | 937.6K |
| 09:35 | 23.45 | 23.72 | 23.45 | 23.57 | 280.1K |
| 09:40 | 23.55 | 23.77 | 23.55 | 23.75 | 165.6K |
| 09:45 | 23.75 | 23.83 | 23.69 | 23.69 | 134.9K |
| 09:50 | 23.69 | 23.73 | 23.66 | 23.68 | 116.9K |
| 09:55 | 23.68 | 23.78 | 23.65 | 23.74 | 137.3K |
| 10:00 | 23.74 | 23.78 | 23.65 | 23.68 | 86.3K |
| 10:05 | 23.67 | 23.68 | 23.64 | 23.67 | 54.8K |
| 10:10 | 23.66 | 23.79 | 23.66 | 23.79 | 56.2K |
| 10:15 | 23.79 | 23.80 | 23.73 | 23.79 | 53.7K |
| 10:20 | 23.79 | 23.80 | 23.76 | 23.80 | 73.8K |
| 10:25 | 23.79 | 23.82 | 23.73 | 23.82 | 54.0K |
| 10:30 | 23.82 | 23.88 | 23.82 | 23.86 | 72.9K |
| 10:35 | 23.86 | 23.92 | 23.85 | 23.85 | 48.6K |
| 10:40 | 23.86 | 23.88 | 23.84 | 23.88 | 26.8K |
| 10:45 | 23.88 | 23.91 | 23.87 | 23.89 | 43.7K |
| 10:50 | 23.89 | 23.95 | 23.89 | 23.92 | 39.3K |
| 10:55 | 23.93 | 23.99 | 23.93 | 23.98 | 42.1K |
| 11:00 | 23.98 | 24.04 | 23.98 | 24.02 | 39.1K |
| 11:05 | 24.00 | 24.08 | 23.98 | 24.06 | 60.2K |
| 11:10 | 24.05 | 24.15 | 24.04 | 24.09 | 60.8K |
| 11:15 | 24.12 | 24.15 | 24.10 | 24.14 | 36.2K |
| 11:20 | 24.14 | 24.16 | 24.10 | 24.10 | 40.4K |
| 11:25 | 24.09 | 24.11 | 24.06 | 24.08 | 58.5K |
| 13:00 | 24.07 | 24.13 | 24.04 | 24.05 | 79.5K |
| 13:05 | 24.04 | 24.10 | 24.00 | 24.10 | 35.2K |
| 13:10 | 24.11 | 24.17 | 24.10 | 24.17 | 41.5K |
| 13:15 | 24.15 | 24.19 | 24.14 | 24.17 | 37.4K |
| 13:20 | 24.16 | 24.19 | 24.16 | 24.18 | 33.0K |
| 13:25 | 24.17 | 24.18 | 24.12 | 24.13 | 13.3K |
| 13:30 | 24.13 | 24.23 | 24.12 | 24.12 | 77.2K |
| 13:35 | 24.13 | 24.13 | 24.10 | 24.13 | 21.5K |
| 13:40 | 24.12 | 24.15 | 24.10 | 24.11 | 13.7K |
| 13:45 | 24.10 | 24.12 | 24.08 | 24.08 | 29.8K |
| 13:50 | 24.07 | 24.16 | 24.07 | 24.12 | 46.7K |
| 13:55 | 24.13 | 24.14 | 24.11 | 24.12 | 42.2K |
| 14:00 | 24.11 | 24.25 | 24.11 | 24.22 | 103.9K |
| 14:05 | 24.24 | 24.27 | 24.24 | 24.25 | 31.5K |
| 14:10 | 24.25 | 24.25 | 24.23 | 24.24 | 30.2K |
| 14:15 | 24.24 | 24.28 | 24.23 | 24.25 | 52.1K |
| 14:20 | 24.25 | 24.25 | 24.19 | 24.19 | 40.0K |
| 14:25 | 24.18 | 24.22 | 24.18 | 24.20 | 29.7K |
| 14:30 | 24.21 | 24.27 | 24.21 | 24.23 | 37.5K |
| 14:35 | 24.23 | 24.26 | 24.23 | 24.24 | 76.2K |
| 14:40 | 24.24 | 24.30 | 24.23 | 24.30 | 114.4K |
| 14:45 | 24.29 | 24.32 | 24.29 | 24.31 | 96.3K |
| 14:50 | 24.31 | 24.31 | 24.21 | 24.26 | 122.4K |
| 14:55 | 24.26 | 24.29 | 24.26 | 24.28 | 69.3K |
| 15:40 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0K |