Inner Mongolia OJing Science

001269
🏛️ China →
27.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 23.51 23.68 23.50 23.51 98.4K
09:35 23.51 23.70 23.51 23.65 69.5K
09:40 23.66 23.75 23.63 23.73 59.3K
09:45 23.74 23.79 23.74 23.75 48.0K
09:50 23.74 23.80 23.73 23.79 44.7K
09:55 23.79 23.80 23.71 23.76 61.3K
10:00 23.80 23.84 23.74 23.74 71.0K
10:05 23.74 23.74 23.72 23.73 25.2K
10:10 23.74 23.76 23.72 23.74 54.3K
10:15 23.74 23.77 23.72 23.76 22.5K
10:20 23.76 23.82 23.76 23.79 29.1K
10:25 23.78 23.79 23.75 23.79 27.9K
10:30 23.79 23.83 23.79 23.82 28.8K
10:35 23.83 23.85 23.81 23.84 36.6K
10:40 23.84 23.85 23.83 23.84 17.0K
10:45 23.84 23.84 23.81 23.84 23.5K
10:50 23.83 23.84 23.80 23.83 25.4K
10:55 23.81 23.83 23.80 23.82 13.2K
11:00 23.81 23.81 23.76 23.78 23.4K
11:05 23.78 23.78 23.73 23.75 28.3K
11:10 23.74 23.74 23.71 23.71 15.5K
11:15 23.72 23.76 23.72 23.75 10.2K
11:20 23.72 23.75 23.72 23.74 8.2K
11:25 23.75 23.75 23.71 23.72 23.8K
13:00 23.74 23.83 23.74 23.82 39.3K
13:05 23.80 23.82 23.79 23.79 17.6K
13:10 23.79 23.82 23.79 23.80 18.0K
13:15 23.83 23.91 23.83 23.91 116.3K
13:20 23.90 23.90 23.85 23.85 19.2K
13:25 23.85 23.87 23.81 23.86 25.4K
13:30 23.86 23.87 23.83 23.85 19.3K
13:35 23.85 23.85 23.81 23.83 10.4K
13:40 23.84 23.86 23.84 23.85 21.0K
13:45 23.85 23.86 23.84 23.85 10.2K
13:50 23.85 23.86 23.83 23.85 10.3K
13:55 23.85 23.86 23.80 23.85 56.1K
14:00 23.84 23.85 23.80 23.81 37.2K
14:05 23.81 23.82 23.80 23.82 16.3K
14:10 23.81 23.82 23.77 23.78 51.5K
14:15 23.76 23.78 23.74 23.74 27.2K
14:20 23.74 23.78 23.70 23.71 45.7K
14:25 23.70 23.72 23.66 23.70 118.0K
14:30 23.69 23.78 23.69 23.77 58.9K
14:35 23.76 23.80 23.75 23.79 47.7K
14:40 23.79 23.80 23.77 23.80 23.9K
14:45 23.80 23.80 23.78 23.79 49.4K
14:50 23.77 23.78 23.76 23.77 67.4K
14:55 23.77 23.78 23.76 23.78 28.2K
15:40 23.77 23.77 23.77 23.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar