27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.11 | 24.19 | 23.92 | 23.94 | 90.7K |
| 09:35 | 23.94 | 23.97 | 23.90 | 23.93 | 61.2K |
| 09:40 | 23.93 | 23.95 | 23.83 | 23.85 | 105.6K |
| 09:45 | 23.85 | 23.88 | 23.83 | 23.83 | 40.6K |
| 09:50 | 23.84 | 23.84 | 23.80 | 23.82 | 68.1K |
| 09:55 | 23.81 | 23.90 | 23.80 | 23.87 | 39.5K |
| 10:00 | 23.87 | 23.87 | 23.80 | 23.83 | 48.8K |
| 10:05 | 23.81 | 23.82 | 23.72 | 23.73 | 67.9K |
| 10:10 | 23.72 | 23.72 | 23.68 | 23.71 | 63.4K |
| 10:15 | 23.71 | 23.78 | 23.71 | 23.78 | 36.1K |
| 10:20 | 23.77 | 23.77 | 23.71 | 23.72 | 38.1K |
| 10:25 | 23.73 | 23.82 | 23.73 | 23.78 | 16.8K |
| 10:30 | 23.77 | 23.78 | 23.75 | 23.75 | 12.3K |
| 10:35 | 23.76 | 23.76 | 23.73 | 23.74 | 15.2K |
| 10:40 | 23.74 | 23.76 | 23.72 | 23.75 | 11.8K |
| 10:45 | 23.75 | 23.80 | 23.73 | 23.78 | 24.9K |
| 10:50 | 23.78 | 23.83 | 23.78 | 23.79 | 19.1K |
| 10:55 | 23.80 | 23.80 | 23.75 | 23.75 | 19.2K |
| 11:00 | 23.77 | 23.77 | 23.73 | 23.73 | 17.1K |
| 11:05 | 23.73 | 23.76 | 23.70 | 23.73 | 27.0K |
| 11:10 | 23.73 | 23.74 | 23.69 | 23.70 | 17.0K |
| 11:15 | 23.70 | 23.75 | 23.70 | 23.72 | 11.3K |
| 11:20 | 23.72 | 23.72 | 23.69 | 23.72 | 17.8K |
| 11:25 | 23.71 | 23.75 | 23.71 | 23.74 | 6.2K |
| 13:00 | 23.74 | 23.74 | 23.68 | 23.69 | 34.3K |
| 13:05 | 23.69 | 23.69 | 23.65 | 23.67 | 33.0K |
| 13:10 | 23.66 | 23.66 | 23.64 | 23.66 | 16.2K |
| 13:15 | 23.67 | 23.69 | 23.65 | 23.65 | 14.9K |
| 13:20 | 23.66 | 23.71 | 23.66 | 23.71 | 15.7K |
| 13:25 | 23.70 | 23.70 | 23.68 | 23.69 | 9.1K |
| 13:30 | 23.69 | 23.69 | 23.65 | 23.65 | 24.1K |
| 13:35 | 23.65 | 23.66 | 23.61 | 23.63 | 56.3K |
| 13:40 | 23.63 | 23.63 | 23.60 | 23.61 | 27.5K |
| 13:45 | 23.61 | 23.61 | 23.59 | 23.59 | 24.1K |
| 13:50 | 23.59 | 23.62 | 23.58 | 23.62 | 35.1K |
| 13:55 | 23.62 | 23.65 | 23.60 | 23.60 | 32.0K |
| 14:00 | 23.60 | 23.63 | 23.53 | 23.59 | 58.0K |
| 14:05 | 23.61 | 23.61 | 23.56 | 23.56 | 13.3K |
| 14:10 | 23.56 | 23.60 | 23.55 | 23.57 | 32.3K |
| 14:15 | 23.58 | 23.58 | 23.55 | 23.56 | 9.4K |
| 14:20 | 23.56 | 23.58 | 23.54 | 23.57 | 28.3K |
| 14:25 | 23.57 | 23.62 | 23.57 | 23.61 | 13.6K |
| 14:30 | 23.59 | 23.66 | 23.59 | 23.66 | 26.5K |
| 14:35 | 23.66 | 23.66 | 23.60 | 23.60 | 14.2K |
| 14:40 | 23.61 | 23.63 | 23.61 | 23.63 | 28.2K |
| 14:45 | 23.61 | 23.64 | 23.60 | 23.61 | 31.2K |
| 14:50 | 23.60 | 23.61 | 23.59 | 23.61 | 55.3K |
| 14:55 | 23.61 | 23.61 | 23.56 | 23.56 | 58.3K |
| 15:40 | 23.58 | 23.58 | 23.58 | 23.58 | 32.0K |