27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.18 | 24.30 | 24.05 | 24.19 | 157.6K |
| 09:35 | 24.18 | 24.22 | 24.05 | 24.05 | 85.0K |
| 09:40 | 24.05 | 24.08 | 23.92 | 23.96 | 120.0K |
| 09:45 | 23.95 | 24.04 | 23.95 | 23.97 | 66.1K |
| 09:50 | 23.97 | 24.08 | 23.97 | 24.04 | 39.8K |
| 09:55 | 24.05 | 24.10 | 23.94 | 23.95 | 89.1K |
| 10:00 | 23.95 | 23.95 | 23.80 | 23.80 | 107.3K |
| 10:05 | 23.80 | 23.81 | 23.75 | 23.79 | 77.4K |
| 10:10 | 23.80 | 23.80 | 23.78 | 23.79 | 83.9K |
| 10:15 | 23.80 | 23.80 | 23.76 | 23.78 | 56.3K |
| 10:20 | 23.78 | 23.88 | 23.78 | 23.84 | 40.9K |
| 10:25 | 23.84 | 23.84 | 23.77 | 23.78 | 32.0K |
| 10:30 | 23.80 | 23.87 | 23.78 | 23.86 | 15.5K |
| 10:35 | 23.85 | 23.91 | 23.85 | 23.89 | 14.6K |
| 10:40 | 23.89 | 23.95 | 23.83 | 23.83 | 26.9K |
| 10:45 | 23.82 | 23.84 | 23.80 | 23.84 | 16.7K |
| 10:50 | 23.84 | 23.86 | 23.81 | 23.81 | 16.1K |
| 10:55 | 23.81 | 23.88 | 23.81 | 23.88 | 7.9K |
| 11:00 | 23.89 | 23.91 | 23.85 | 23.86 | 10.0K |
| 11:05 | 23.86 | 23.91 | 23.86 | 23.87 | 4.2K |
| 11:10 | 23.86 | 23.86 | 23.81 | 23.81 | 15.1K |
| 11:15 | 23.80 | 23.80 | 23.76 | 23.78 | 20.0K |
| 11:20 | 23.81 | 23.81 | 23.78 | 23.81 | 4.3K |
| 11:25 | 23.81 | 23.85 | 23.75 | 23.85 | 36.8K |
| 13:00 | 23.85 | 23.88 | 23.80 | 23.84 | 10.3K |
| 13:05 | 23.87 | 23.97 | 23.87 | 23.91 | 33.9K |
| 13:10 | 23.93 | 23.98 | 23.88 | 23.88 | 15.2K |
| 13:15 | 23.88 | 23.89 | 23.85 | 23.88 | 28.4K |
| 13:20 | 23.86 | 23.96 | 23.86 | 23.89 | 19.4K |
| 13:25 | 23.88 | 23.88 | 23.86 | 23.87 | 6.0K |
| 13:30 | 23.87 | 23.90 | 23.86 | 23.89 | 23.6K |
| 13:35 | 23.91 | 23.91 | 23.88 | 23.91 | 19.1K |
| 13:40 | 23.91 | 24.08 | 23.90 | 24.08 | 34.1K |
| 13:45 | 24.08 | 24.09 | 23.98 | 23.99 | 41.7K |
| 13:50 | 24.00 | 24.05 | 23.96 | 24.05 | 32.5K |
| 13:55 | 24.06 | 24.08 | 24.04 | 24.06 | 22.5K |
| 14:00 | 24.07 | 24.10 | 24.06 | 24.07 | 28.0K |
| 14:05 | 24.08 | 24.11 | 24.07 | 24.10 | 52.0K |
| 14:10 | 24.09 | 24.16 | 24.09 | 24.16 | 76.6K |
| 14:15 | 24.16 | 24.20 | 24.15 | 24.19 | 49.3K |
| 14:20 | 24.19 | 24.19 | 24.11 | 24.11 | 30.6K |
| 14:25 | 24.10 | 24.10 | 24.06 | 24.08 | 12.3K |
| 14:30 | 24.08 | 24.12 | 24.07 | 24.12 | 24.7K |
| 14:35 | 24.11 | 24.11 | 24.06 | 24.07 | 33.7K |
| 14:40 | 24.07 | 24.08 | 24.05 | 24.06 | 31.8K |
| 14:45 | 24.08 | 24.10 | 24.07 | 24.10 | 48.5K |
| 14:50 | 24.10 | 24.12 | 24.06 | 24.09 | 120.2K |
| 14:55 | 24.09 | 24.09 | 24.08 | 24.08 | 36.4K |
| 15:40 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0K |