27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.29 | 22.41 | 22.06 | 22.07 | 150.1K |
| 09:35 | 22.06 | 22.09 | 21.91 | 21.93 | 159.8K |
| 09:40 | 21.96 | 22.02 | 21.94 | 22.00 | 76.5K |
| 09:45 | 22.00 | 22.02 | 21.95 | 21.97 | 59.3K |
| 09:50 | 21.96 | 22.00 | 21.90 | 21.90 | 91.5K |
| 09:55 | 21.91 | 22.10 | 21.90 | 22.09 | 45.2K |
| 10:00 | 22.09 | 22.10 | 22.01 | 22.02 | 27.9K |
| 10:05 | 22.02 | 22.06 | 21.97 | 21.97 | 26.6K |
| 10:10 | 21.97 | 21.99 | 21.95 | 21.98 | 20.3K |
| 10:15 | 21.98 | 22.02 | 21.98 | 21.99 | 36.1K |
| 10:20 | 22.01 | 22.02 | 21.98 | 22.00 | 15.3K |
| 10:25 | 21.99 | 21.99 | 21.96 | 21.98 | 36.8K |
| 10:30 | 21.99 | 22.00 | 21.90 | 21.94 | 33.6K |
| 10:35 | 21.94 | 21.98 | 21.91 | 21.98 | 22.1K |
| 10:40 | 21.96 | 21.96 | 21.94 | 21.94 | 8.8K |
| 10:45 | 21.95 | 21.95 | 21.86 | 21.86 | 61.5K |
| 10:50 | 21.88 | 21.90 | 21.85 | 21.89 | 22.6K |
| 10:55 | 21.86 | 21.88 | 21.85 | 21.87 | 26.9K |
| 11:00 | 21.85 | 21.85 | 21.80 | 21.85 | 43.0K |
| 11:05 | 21.85 | 21.90 | 21.84 | 21.86 | 33.8K |
| 11:10 | 21.86 | 21.96 | 21.85 | 21.93 | 12.9K |
| 11:15 | 21.94 | 21.97 | 21.92 | 21.92 | 16.9K |
| 11:20 | 21.91 | 21.95 | 21.90 | 21.92 | 10.2K |
| 11:25 | 21.92 | 21.96 | 21.91 | 21.96 | 10.5K |
| 11:30 | 21.96 | 21.96 | 21.96 | 21.96 | 0.1K |
| 13:00 | 21.93 | 22.00 | 21.93 | 21.99 | 28.4K |
| 13:05 | 21.99 | 22.05 | 21.91 | 22.03 | 29.3K |
| 13:10 | 22.04 | 22.08 | 22.03 | 22.08 | 15.3K |
| 13:15 | 22.09 | 22.13 | 22.05 | 22.05 | 27.6K |
| 13:20 | 22.05 | 22.12 | 22.04 | 22.06 | 45.1K |
| 13:25 | 22.07 | 22.10 | 22.04 | 22.04 | 9.1K |
| 13:30 | 22.07 | 22.11 | 22.06 | 22.11 | 9.6K |
| 13:35 | 22.09 | 22.14 | 22.09 | 22.10 | 9.7K |
| 13:40 | 22.13 | 22.16 | 22.12 | 22.12 | 18.1K |
| 13:45 | 22.12 | 22.12 | 22.07 | 22.07 | 10.5K |
| 13:50 | 22.08 | 22.14 | 22.08 | 22.14 | 11.7K |
| 13:55 | 22.14 | 22.18 | 22.12 | 22.17 | 17.8K |
| 14:00 | 22.17 | 22.17 | 22.12 | 22.12 | 13.0K |
| 14:05 | 22.12 | 22.12 | 22.07 | 22.09 | 3.7K |
| 14:10 | 22.07 | 22.10 | 22.07 | 22.09 | 9.3K |
| 14:15 | 22.09 | 22.11 | 22.09 | 22.10 | 17.9K |
| 14:20 | 22.07 | 22.07 | 22.04 | 22.04 | 16.3K |
| 14:25 | 22.07 | 22.08 | 22.03 | 22.06 | 16.4K |
| 14:30 | 22.04 | 22.06 | 22.00 | 22.05 | 29.5K |
| 14:35 | 22.03 | 22.07 | 22.02 | 22.04 | 18.6K |
| 14:40 | 22.04 | 22.08 | 22.04 | 22.05 | 25.5K |
| 14:45 | 22.08 | 22.08 | 21.99 | 21.99 | 48.8K |
| 14:50 | 22.00 | 22.03 | 22.00 | 22.01 | 41.7K |
| 14:55 | 22.02 | 22.03 | 22.01 | 22.03 | 25.1K |
| 15:40 | 22.03 | 22.03 | 22.03 | 22.03 | 9.8K |